News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30529.056 | 134.68 | 0.44 | 30529.056 | 30529.056 | 30529.056 | 13 |
| 1739554200 | 30394.376 | -144.11 | -0.47 | 30411.944 | 30415 | 30394.376 | 611 |
| 1739467800 | 30538.483 | 332.77 | 1.10 | 30532.46 | 30538.483 | 30532.46 | 10 |
| 1739381400 | 30205.71 | 126.56 | 0.42 | 30205.71 | 30205.71 | 30205.71 | 0 |
| 1739295000 | 30079.152 | -91.88 | -0.30 | 30079.152 | 30079.152 | 30079.152 | 0 |
| 1739208600 | 30171.029 | 267.86 | 0.90 | 30171.029 | 30171.029 | 30171.029 | 0 |
| 1738949400 | 29903.169 | -428.46 | -1.41 | 30234.767 | 30234.767 | 29903.169 | 1207 |
| 1738863000 | 30331.63 | 87.4 | 0.29 | 30331.63 | 30331.63 | 30331.63 | 0 |
| 1738776600 | 30244.227 | 31.52 | 0.10 | 30244.227 | 30244.227 | 30244.227 | 0 |
| 1738690200 | 30212.711 | 78.65 | 0.26 | 30212.711 | 30212.711 | 30212.711 | 0 |
| 1738603800 | 30134.063 | -693.94 | -2.25 | 30195.046 | 30195.046 | 30134.063 | 104 |
| 1738344600 | 30828.004 | 124.24 | 0.40 | 30828.004 | 30828.004 | 30828.004 | 0 |
| 1738258200 | 30703.764 | 18.76 | 0.06 | 30703.764 | 30703.764 | 30703.764 | 0 |
| 1738171800 | 30685 | 117.5 | 0.38 | 30685 | 30685 | 30685 | 0 |
| 1738085400 | 30567.5 | 186.93 | 0.62 | 30567.5 | 30567.5 | 30567.5 | 0 |
| 1737999000 | 30380.571 | -8.61 | -0.03 | 30380.571 | 30380.571 | 30380.571 | 25 |
| 1737739800 | 30389.184 | 82.08 | 0.27 | 30389.184 | 30389.184 | 30389.184 | 0 |
| 1737653400 | 30307.102 | 68.62 | 0.23 | 30307.102 | 30307.102 | 30307.102 | 0 |
| 1737567000 | 30238.486 | 305.99 | 1.02 | 30202.495 | 30238.486 | 30202.322 | 992 |
| 1737480600 | 29932.5 | 5.21 | 0.02 | 29932.5 | 29932.5 | 29932.5 | 0 |
| 1737394200 | 29927.292 | 292.79 | 0.99 | 29927.292 | 29927.292 | 29927.292 | 0 |
| 1737135000 | 29634.506 | -156.4 | -0.52 | 29634.506 | 29634.506 | 29634.506 | 0 |
| 1737048600 | 29790.907 | 188.83 | 0.64 | 29790.907 | 29790.907 | 29790.907 | 0 |
| 1736962200 | 29602.081 | -38.05 | -0.13 | 29602.081 | 29602.081 | 29602.081 | 0 |
| 1736875800 | 29640.129 | 127.37 | 0.43 | 29640.129 | 29640.129 | 29640.129 | 0 |
| 1736789400 | 29512.763 | -465.74 | -1.55 | 29557.185 | 29557.185 | 29512.763 | 14 |
| 1736530200 | 29978.499 | -213.67 | -0.71 | 29978.499 | 29978.499 | 29978.499 | 0 |
| 1736443800 | 30192.171 | -196.83 | -0.65 | 30192.171 | 30192.171 | 30192.171 | 0 |
| 1736357400 | 30389 | -462.08 | -1.50 | 30514.857 | 30514.857 | 30389 | 28 |
| 1736271000 | 30851.083 | 353.51 | 1.16 | 30714.734 | 30851.083 | 30714.734 | 420 |
| 1736184600 | 30497.568 | 242.56 | 0.80 | 30497.568 | 30497.568 | 30497.568 | 8 |
| 1735925400 | 30255.009 | -118.73 | -0.39 | 30255.009 | 30255.009 | 30255.009 | 0 |
| 1735839000 | 30373.743 | 56.63 | 0.19 | 30498.181 | 30498.181 | 30373.743 | 470 |
| 1735666200 | 30317.113 | -259.66 | -0.85 | 30317.113 | 30317.113 | 30317.113 | 0 |
| 1735579800 | 30576.772 | 126.15 | 0.41 | 30576.772 | 30576.772 | 30576.772 | 0 |
| 1735320600 | 30450.619 | 256.61 | 0.85 | 30444.605 | 30529.825 | 30444.605 | 1033 |
| 1735061400 | 30194.014 | 93.74 | 0.31 | 30194.014 | 30194.014 | 30194.014 | 0 |
| 1734975000 | 30100.278 | 239.56 | 0.80 | 30100.278 | 30100.278 | 30100.278 | 0 |
| 1734715800 | 29860.715 | -399.33 | -1.32 | 29860.715 | 29860.715 | 29860.715 | 0 |
| 1734629400 | 30260.044 | 96.25 | 0.32 | 30268.894 | 30372.265 | 30256.698 | 521 |
| 1734543000 | 30163.796 | -46 | -0.15 | 30163.796 | 30163.796 | 30163.796 | 0 |
| 1734456600 | 30209.796 | -60.72 | -0.20 | 30155.417 | 30220.657 | 30155.417 | 912 |
| 1734370200 | 30270.514 | -114.49 | -0.38 | 30251.963 | 30270.514 | 30251.963 | 3 |
| 1734111000 | 30385 | -231.22 | -0.76 | 30385 | 30385 | 30385 | 0 |
| 1734024600 | 30616.218 | 231.88 | 0.76 | 30616.218 | 30616.218 | 30616.218 | 33 |
| 1733938200 | 30384.334 | 14.23 | 0.05 | 30394.95 | 30414.798 | 30359.964 | 720 |
| 1733851800 | 30370.105 | -17.91 | -0.06 | 30370.105 | 30370.105 | 30370.105 | 0 |
| 1733765400 | 30388.01 | 158.26 | 0.52 | 30388.01 | 30388.01 | 30388.01 | 0 |
| 1733506200 | 30229.747 | -175.6 | -0.58 | 30229.747 | 30229.747 | 30229.747 | 0 |
| 1733419800 | 30405.344 | -142.52 | -0.47 | 30405.344 | 30405.344 | 30405.344 | 0 |
| 1733333400 | 30547.864 | 24.81 | 0.08 | 30525.661 | 30560.827 | 30525.661 | 592 |
| 1733247000 | 30523.052 | 533.05 | 1.78 | 30523.052 | 30523.052 | 30523.052 | 20 |
| 1733160600 | 29990 | 337.28 | 1.14 | 29988.573 | 29990 | 29988.573 | 121 |
| 1732901400 | 29652.721 | -123.27 | -0.41 | 29679.152 | 29679.152 | 29595.012 | 158 |
| 1732815000 | 29775.986 | 317.07 | 1.08 | 29775.986 | 29775.986 | 29775.986 | 0 |
| 1732728600 | 29458.921 | -311.36 | -1.05 | 29458.921 | 29458.921 | 29458.921 | 0 |
| 1732642200 | 29770.277 | -316.89 | -1.05 | 29770.277 | 29770.277 | 29770.277 | 0 |
| 1732555800 | 30087.162 | 95.26 | 0.32 | 30087.162 | 30087.162 | 30087.162 | 0 |
| 1732296600 | 29991.905 | 82.48 | 0.28 | 29991.905 | 29991.905 | 29991.905 | 0 |
| 1732210200 | 29909.429 | -84.07 | -0.28 | 29909.429 | 29909.429 | 29909.429 | 20 |
| 1732123800 | 29993.494 | 294.88 | 0.99 | 29993.494 | 29993.494 | 29993.494 | 0 |
| 1732037400 | 29698.614 | -165.54 | -0.55 | 30061.294 | 30061.294 | 29698.614 | 24 |
| 1731951000 | 29864.151 | -128.24 | -0.43 | 29864.151 | 29864.151 | 29864.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
