Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPCLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,675.05 | 10.07 | 0.27% | 3,675.05 | 3,675.05 | 3,675.05 | 0 |
| Jun 18 2024 | 3,664.98 | 22.20 | 0.61% | 3,664.98 | 3,664.98 | 3,664.98 | 0 |
| Jun 17 2024 | 3,642.78 | -62.06 | -1.68% | 3,642.78 | 3,642.78 | 3,642.78 | 0 |
| Jun 14 2024 | 3,704.84 | 1.12 | 0.03% | 3,704.84 | 3,704.84 | 3,704.84 | 0 |
| Jun 13 2024 | 3,703.72 | -21.48 | -0.58% | 3,703.72 | 3,703.72 | 3,703.72 | 0 |
| Jun 12 2024 | 3,725.20 | -31.15 | -0.83% | 3,725.20 | 3,725.20 | 3,725.20 | 0 |
| Jun 11 2024 | 3,756.35 | 43.27 | 1.17% | 3,756.35 | 3,756.35 | 3,756.35 | 0 |
| Jun 10 2024 | 3,713.08 | 0.00 | 0.00% | 3,713.08 | 3,713.08 | 3,713.08 | 0 |
| Jun 07 2024 | 3,713.08 | -1.55 | -0.04% | 3,713.08 | 3,713.08 | 3,713.08 | 0 |
| Jun 06 2024 | 3,714.63 | 32.19 | 0.87% | 3,714.63 | 3,714.63 | 3,714.63 | 0 |
| Jun 05 2024 | 3,682.44 | -47.27 | -1.27% | 3,682.44 | 3,682.44 | 3,682.44 | 0 |
| Jun 04 2024 | 3,729.71 | -4.90 | -0.13% | 3,729.71 | 3,729.71 | 3,729.71 | 0 |
| Jun 03 2024 | 3,734.61 | 36.10 | 0.98% | 3,734.61 | 3,734.61 | 3,734.61 | 0 |
| May 31 2024 | 3,698.51 | 61.26 | 1.68% | 3,698.51 | 3,698.51 | 3,698.51 | 0 |
| May 30 2024 | 3,637.25 | -33.95 | -0.92% | 3,637.25 | 3,637.25 | 3,637.25 | 0 |
| May 29 2024 | 3,671.20 | -23.64 | -0.64% | 3,671.20 | 3,671.20 | 3,671.20 | 0 |
| May 28 2024 | 3,694.84 | 2.71 | 0.07% | 3,694.84 | 3,694.84 | 3,694.84 | 0 |
| May 27 2024 | 3,692.13 | 34.95 | 0.96% | 3,692.13 | 3,692.13 | 3,692.13 | 0 |
| May 24 2024 | 3,657.18 | -14.22 | -0.39% | 3,657.18 | 3,657.18 | 3,657.18 | 0 |
| May 23 2024 | 3,671.40 | 39.62 | 1.09% | 3,671.40 | 3,671.40 | 3,671.40 | 0 |
| May 22 2024 | 3,631.78 | -27.04 | -0.74% | 3,631.78 | 3,631.78 | 3,631.78 | 0 |
| May 21 2024 | 3,658.82 | -5.66 | -0.15% | 3,658.82 | 3,658.82 | 3,658.82 | 0 |
| May 20 2024 | 3,664.48 | 23.03 | 0.63% | 3,664.48 | 3,664.48 | 3,664.48 | 0 |
| May 17 2024 | 3,641.45 | 7.37 | 0.20% | 3,641.45 | 3,641.45 | 3,641.45 | 0 |
| May 16 2024 | 3,634.08 | 31.22 | 0.87% | 3,634.08 | 3,634.08 | 3,634.08 | 0 |
| May 15 2024 | 3,602.86 | 34.74 | 0.97% | 3,602.86 | 3,602.86 | 3,602.86 | 0 |
| May 14 2024 | 3,568.12 | 0.00 | 0.00% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
| May 13 2024 | 3,568.12 | 6.99 | 0.20% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
| May 10 2024 | 3,561.13 | 15.50 | 0.44% | 3,561.13 | 3,561.13 | 3,561.13 | 0 |
| May 09 2024 | 3,545.63 | 4.45 | 0.13% | 3,545.63 | 3,545.63 | 3,545.63 | 0 |
| May 08 2024 | 3,541.18 | -62.48 | -1.73% | 3,541.18 | 3,541.18 | 3,541.18 | 0 |
| May 07 2024 | 3,603.66 | 24.34 | 0.68% | 3,603.66 | 3,603.66 | 3,603.66 | 0 |
| May 06 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
| May 03 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
| May 02 2024 | 3,579.32 | -9.05 | -0.25% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
| Apr 30 2024 | 3,588.37 | 85.19 | 2.43% | 3,588.37 | 3,588.37 | 3,588.37 | 0 |
| Apr 29 2024 | 3,503.18 | 0.00 | 0.00% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
| Apr 26 2024 | 3,503.18 | 14.83 | 0.43% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
| Apr 25 2024 | 3,488.35 | -74.78 | -2.10% | 3,488.35 | 3,488.35 | 3,488.35 | 0 |
| Apr 24 2024 | 3,563.13 | 67.22 | 1.92% | 3,563.13 | 3,563.13 | 3,563.13 | 0 |
| Apr 23 2024 | 3,495.91 | 1.59 | 0.05% | 3,495.91 | 3,495.91 | 3,495.91 | 0 |
| Apr 22 2024 | 3,494.32 | 29.88 | 0.86% | 3,494.32 | 3,494.32 | 3,494.32 | 0 |
| Apr 19 2024 | 3,464.44 | -65.91 | -1.87% | 3,464.44 | 3,464.44 | 3,464.44 | 0 |
| Apr 18 2024 | 3,530.35 | 9.11 | 0.26% | 3,530.35 | 3,530.35 | 3,530.35 | 0 |
| Apr 17 2024 | 3,521.24 | -36.90 | -1.04% | 3,521.24 | 3,521.24 | 3,521.24 | 0 |
| Apr 16 2024 | 3,558.14 | -73.55 | -2.03% | 3,558.14 | 3,558.14 | 3,558.14 | 0 |
| Apr 15 2024 | 3,631.69 | -19.11 | -0.52% | 3,631.69 | 3,631.69 | 3,631.69 | 0 |
| Apr 12 2024 | 3,650.80 | 11.01 | 0.30% | 3,650.80 | 3,650.80 | 3,650.80 | 0 |
| Apr 11 2024 | 3,639.79 | 6.16 | 0.17% | 3,639.79 | 3,639.79 | 3,639.79 | 0 |
| Apr 10 2024 | 3,633.63 | -30.88 | -0.84% | 3,633.63 | 3,633.63 | 3,633.63 | 0 |
| Apr 09 2024 | 3,664.51 | 32.20 | 0.89% | 3,664.51 | 3,664.51 | 3,664.51 | 0 |
| Apr 08 2024 | 3,632.31 | 36.43 | 1.01% | 3,632.31 | 3,632.31 | 3,632.31 | 0 |
| Apr 05 2024 | 3,595.88 | -54.54 | -1.49% | 3,595.88 | 3,595.88 | 3,595.88 | 0 |
| Apr 04 2024 | 3,650.42 | 31.13 | 0.86% | 3,650.42 | 3,650.42 | 3,650.42 | 0 |
| Apr 03 2024 | 3,619.29 | -28.17 | -0.77% | 3,619.29 | 3,619.29 | 3,619.29 | 0 |
| Apr 02 2024 | 3,647.46 | -47.90 | -1.30% | 3,647.46 | 3,647.46 | 3,647.46 | 0 |
| Mar 28 2024 | 3,695.36 | -62.55 | -1.66% | 3,695.36 | 3,695.36 | 3,695.36 | 0 |
| Mar 27 2024 | 3,757.91 | 25.22 | 0.68% | 3,757.91 | 3,757.91 | 3,757.91 | 0 |
| Mar 26 2024 | 3,732.69 | 7.67 | 0.21% | 3,732.69 | 3,732.69 | 3,732.69 | 0 |
| Mar 25 2024 | 3,725.02 | -49.47 | -1.31% | 3,725.02 | 3,725.02 | 3,725.02 | 0 |
| Mar 22 2024 | 3,774.49 | 21.53 | 0.57% | 3,774.49 | 3,774.49 | 3,774.49 | 0 |
