Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW | JPCLA | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,664.98 | 3,664.98 | 3,664.98 | 3,664.98 | 3,642.78 |
JPCLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3,664.98 | 22.20 | 0.61% | 3,664.98 | 3,664.98 | 3,664.98 | 0 |
Jun 17 2024 | 3,642.78 | -62.06 | -1.68% | 3,642.78 | 3,642.78 | 3,642.78 | 0 |
Jun 14 2024 | 3,704.84 | 1.12 | 0.03% | 3,704.84 | 3,704.84 | 3,704.84 | 0 |
Jun 13 2024 | 3,703.72 | -21.48 | -0.58% | 3,703.72 | 3,703.72 | 3,703.72 | 0 |
Jun 12 2024 | 3,725.20 | -31.15 | -0.83% | 3,725.20 | 3,725.20 | 3,725.20 | 0 |
Jun 11 2024 | 3,756.35 | 43.27 | 1.17% | 3,756.35 | 3,756.35 | 3,756.35 | 0 |
Jun 10 2024 | 3,713.08 | 0.00 | 0.00% | 3,713.08 | 3,713.08 | 3,713.08 | 0 |
Jun 07 2024 | 3,713.08 | -1.55 | -0.04% | 3,713.08 | 3,713.08 | 3,713.08 | 0 |
Jun 06 2024 | 3,714.63 | 32.19 | 0.87% | 3,714.63 | 3,714.63 | 3,714.63 | 0 |
Jun 05 2024 | 3,682.44 | -47.27 | -1.27% | 3,682.44 | 3,682.44 | 3,682.44 | 0 |
Jun 04 2024 | 3,729.71 | -4.90 | -0.13% | 3,729.71 | 3,729.71 | 3,729.71 | 0 |
Jun 03 2024 | 3,734.61 | 36.10 | 0.98% | 3,734.61 | 3,734.61 | 3,734.61 | 0 |
May 31 2024 | 3,698.51 | 61.26 | 1.68% | 3,698.51 | 3,698.51 | 3,698.51 | 0 |
May 30 2024 | 3,637.25 | -33.95 | -0.92% | 3,637.25 | 3,637.25 | 3,637.25 | 0 |
May 29 2024 | 3,671.20 | -23.64 | -0.64% | 3,671.20 | 3,671.20 | 3,671.20 | 0 |
May 28 2024 | 3,694.84 | 2.71 | 0.07% | 3,694.84 | 3,694.84 | 3,694.84 | 0 |
May 27 2024 | 3,692.13 | 34.95 | 0.96% | 3,692.13 | 3,692.13 | 3,692.13 | 0 |
May 24 2024 | 3,657.18 | -14.22 | -0.39% | 3,657.18 | 3,657.18 | 3,657.18 | 0 |
May 23 2024 | 3,671.40 | 39.62 | 1.09% | 3,671.40 | 3,671.40 | 3,671.40 | 0 |
May 22 2024 | 3,631.78 | -27.04 | -0.74% | 3,631.78 | 3,631.78 | 3,631.78 | 0 |
May 21 2024 | 3,658.82 | -5.66 | -0.15% | 3,658.82 | 3,658.82 | 3,658.82 | 0 |
May 20 2024 | 3,664.48 | 23.03 | 0.63% | 3,664.48 | 3,664.48 | 3,664.48 | 0 |