Register for streaming realtime charts, analysis tools, and prices.
JNKE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.582 | -0.26 | -0.50% | 51.736 | 51.736 | 51.582 | 80 |
| Jun 13 2024 | 51.84 | 0.24 | 0.47% | 51.817 | 51.84 | 51.80 | 2,600 |
| Jun 12 2024 | 51.60 | -0.07 | -0.13% | 51.576 | 51.70 | 51.576 | 330 |
| Jun 11 2024 | 51.666 | -0.08 | -0.16% | 51.689 | 51.689 | 51.651 | 90 |
| Jun 10 2024 | 51.75 | -0.05 | -0.10% | 51.75 | 51.75 | 51.75 | 150 |
| Jun 07 2024 | 51.80 | -0.07 | -0.14% | 51.796 | 51.80 | 51.796 | 21 |
| Jun 06 2024 | 51.874 | 0.16 | 0.30% | 51.843 | 51.874 | 51.843 | 78 |
| Jun 05 2024 | 51.717 | -0.07 | -0.13% | 51.717 | 51.717 | 51.717 | 0 |
| Jun 04 2024 | 51.785 | -0.06 | -0.11% | 51.698 | 51.785 | 51.698 | 1,139 |
| Jun 03 2024 | 51.84 | 0.27 | 0.53% | 51.84 | 51.84 | 51.84 | 200 |
| May 31 2024 | 51.566 | -0.15 | -0.29% | 51.551 | 51.566 | 51.54 | 307 |
| May 30 2024 | 51.718 | 0.11 | 0.21% | 51.718 | 51.718 | 51.718 | 200 |
| May 29 2024 | 51.612 | 0.01 | 0.03% | 51.612 | 51.612 | 51.612 | 0 |
| May 28 2024 | 51.598 | 0.00 | 0.00% | 51.665 | 51.665 | 51.598 | 155 |
| May 27 2024 | 51.596 | 0.10 | 0.19% | 51.596 | 51.596 | 51.596 | 0 |
| May 24 2024 | 51.50 | -0.22 | -0.42% | 51.564 | 51.564 | 51.50 | 191 |
| May 23 2024 | 51.719 | 0.12 | 0.23% | 51.719 | 51.719 | 51.719 | 0 |
| May 22 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
| May 21 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
| May 20 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |
| May 17 2024 | 51.45 | -0.12 | -0.23% | 51.536 | 51.536 | 51.45 | 694 |
| May 16 2024 | 51.567 | 0.15 | 0.30% | 51.654 | 51.654 | 51.567 | 20 |
| May 15 2024 | 51.414 | 0.07 | 0.14% | 51.414 | 51.414 | 51.414 | 0 |
| May 14 2024 | 51.341 | -0.06 | -0.12% | 51.359 | 51.386 | 51.305 | 673 |
| May 13 2024 | 51.403 | -0.02 | -0.03% | 51.376 | 51.403 | 51.376 | 99 |
| May 10 2024 | 51.42 | -0.04 | -0.07% | 51.417 | 51.42 | 51.39 | 143 |
| May 09 2024 | 51.458 | -0.05 | -0.10% | 51.50 | 51.50 | 51.458 | 90 |
| May 08 2024 | 51.508 | 0.21 | 0.41% | 51.452 | 51.508 | 51.452 | 68 |
| May 07 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.298 | 51.298 | 0 |
| May 06 2024 | 51.40 | -0.05 | -0.10% | 51.69 | 51.69 | 51.379 | 630 |
| May 03 2024 | 51.452 | 0.35 | 0.69% | 51.274 | 51.452 | 51.274 | 106 |
| May 02 2024 | 51.10 | -0.08 | -0.16% | 51.168 | 51.244 | 50.977 | 354 |
| Apr 30 2024 | 51.181 | -0.07 | -0.14% | 51.181 | 51.181 | 51.181 | 0 |
| Apr 29 2024 | 51.253 | 0.08 | 0.15% | 51.253 | 51.253 | 51.253 | 0 |
| Apr 26 2024 | 51.176 | 0.03 | 0.05% | 51.176 | 51.176 | 51.176 | 0 |
| Apr 25 2024 | 51.149 | -0.18 | -0.35% | 51.149 | 51.149 | 51.149 | 0 |
| Apr 24 2024 | 51.328 | 0.08 | 0.15% | 51.328 | 51.328 | 51.328 | 0 |
| Apr 23 2024 | 51.251 | 0.16 | 0.32% | 51.251 | 51.251 | 51.251 | 0 |
| Apr 22 2024 | 51.09 | 0.05 | 0.09% | 51.09 | 51.09 | 51.09 | 0 |
| Apr 19 2024 | 51.044 | 0.14 | 0.28% | 50.889 | 51.044 | 50.889 | 234 |
| Apr 18 2024 | 50.902 | 0.15 | 0.30% | 50.893 | 50.902 | 50.893 | 69 |
| Apr 17 2024 | 50.751 | -0.18 | -0.36% | 50.751 | 50.751 | 50.751 | 0 |
| Apr 16 2024 | 50.934 | -0.29 | -0.57% | 50.934 | 50.934 | 50.934 | 0 |
| Apr 15 2024 | 51.224 | 0.01 | 0.01% | 51.224 | 51.224 | 51.224 | 0 |
| Apr 12 2024 | 51.218 | -0.02 | -0.04% | 51.218 | 51.218 | 51.218 | 0 |
| Apr 11 2024 | 51.237 | -0.19 | -0.37% | 51.308 | 51.308 | 51.237 | 9 |
| Apr 10 2024 | 51.429 | 0.09 | 0.17% | 51.429 | 51.429 | 51.429 | 0 |
| Apr 09 2024 | 51.34 | 0.04 | 0.08% | 51.34 | 51.34 | 51.34 | 0 |
| Apr 08 2024 | 51.30 | -0.03 | -0.05% | 51.34 | 51.34 | 51.30 | 385 |
| Apr 05 2024 | 51.326 | -0.01 | -0.03% | 51.372 | 51.372 | 51.326 | 80 |
| Apr 04 2024 | 51.34 | 0.04 | 0.08% | 51.308 | 51.34 | 51.30 | 774 |
| Apr 03 2024 | 51.301 | 0.13 | 0.25% | 51.196 | 51.301 | 51.196 | 261 |
| Apr 02 2024 | 51.175 | -0.05 | -0.10% | 51.392 | 51.392 | 51.175 | 99 |
| Mar 28 2024 | 51.226 | 0.02 | 0.04% | 51.226 | 51.226 | 51.226 | 0 |
| Mar 27 2024 | 51.203 | -0.10 | -0.19% | 51.24 | 51.262 | 51.166 | 254 |
| Mar 26 2024 | 51.301 | -0.04 | -0.07% | 51.301 | 51.301 | 51.301 | 0 |
| Mar 25 2024 | 51.338 | 0.12 | 0.23% | 51.129 | 51.341 | 51.129 | 198 |
| Mar 22 2024 | 51.218 | -0.34 | -0.66% | 51.322 | 51.322 | 51.218 | 362 |
| Mar 21 2024 | 51.56 | 0.14 | 0.27% | 51.56 | 51.56 | 51.56 | 0 |
| Mar 20 2024 | 51.42 | -0.17 | -0.34% | 51.644 | 51.644 | 51.42 | 857 |
| Mar 19 2024 | 51.593 | 0.11 | 0.22% | 51.612 | 51.612 | 51.593 | 22 |
