News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 51.399 | -0.05 | -0.10 | 51.375 | 51.476 | 51.375 | 2005 |
| 1743525000 | 51.45 | 0.12 | 0.23 | 51.421 | 51.45 | 51.421 | 0 |
| 1743438600 | 51.334 | -0.11 | -0.21 | 51.499 | 51.499 | 51.334 | 0 |
| 1743183000 | 51.443 | -0.07 | -0.13 | 51.515 | 51.515 | 51.443 | 0 |
| 1743096600 | 51.509 | -0.12 | -0.24 | 51.601 | 51.601 | 51.487 | 1465 |
| 1743010200 | 51.631 | -0.07 | -0.13 | 51.719 | 51.719 | 51.631 | 144 |
| 1742923800 | 51.697 | 0.01 | 0.01 | 51.696 | 51.703 | 51.651 | 3558 |
| 1742837400 | 51.69 | 0.04 | 0.07 | 51.767 | 51.767 | 51.69 | 164 |
| 1742578200 | 51.653 | -0.1 | -0.20 | 51.768 | 51.768 | 51.653 | 44 |
| 1742491800 | 51.756 | 0.09 | 0.18 | 51.71 | 51.762 | 51.71 | 202 |
| 1742405400 | 51.663 | 0.06 | 0.12 | 51.625 | 51.682 | 51.625 | 60 |
| 1742319000 | 51.603 | 0.11 | 0.22 | 51.493 | 51.603 | 51.493 | 1748 |
| 1742232600 | 51.491 | 0.04 | 0.07 | 51.404 | 51.491 | 51.404 | 0 |
| 1741973400 | 51.455 | 0.16 | 0.31 | 51.286 | 51.455 | 51.286 | 38 |
| 1741887000 | 51.298 | -0.16 | -0.30 | 51.495 | 51.495 | 51.298 | 10 |
| 1741800600 | 51.454 | -0.01 | -0.01 | 51.481 | 51.481 | 51.454 | 0 |
| 1741714200 | 51.46 | -0.17 | -0.33 | 51.548 | 51.609 | 51.46 | 20 |
| 1741627800 | 51.631 | -0.11 | -0.21 | 51.734 | 51.734 | 51.609 | 573 |
| 1741368600 | 51.74 | 0.15 | 0.29 | 51.648 | 51.74 | 51.648 | 108 |
| 1741282200 | 51.588 | -0.3 | -0.58 | 51.875 | 51.959 | 51.588 | 50 |
| 1741195800 | 51.89 | -0.08 | -0.15 | 52.061 | 52.061 | 51.89 | 110 |
| 1741109400 | 51.968 | 0.07 | 0.13 | 52.003 | 52.003 | 51.968 | 50 |
| 1741023000 | 51.901 | 0.01 | 0.01 | 51.901 | 51.901 | 51.901 | 24 |
| 1740763800 | 51.896 | -0.16 | -0.31 | 51.896 | 51.896 | 51.896 | 0 |
| 1740677400 | 52.057 | 0.11 | 0.21 | 52.011 | 52.057 | 51.925 | 306 |
| 1740591000 | 51.95 | 0.06 | 0.12 | 51.928 | 51.95 | 51.928 | 200 |
| 1740504600 | 51.89 | -0.11 | -0.21 | 51.89 | 51.89 | 51.89 | 0 |
| 1740418200 | 52.001 | 0.11 | 0.21 | 52.001 | 52.001 | 52.001 | 285 |
| 1740159000 | 51.894 | 0.04 | 0.08 | 51.894 | 51.894 | 51.894 | 0 |
| 1740072600 | 51.85 | -0.1 | -0.18 | 51.85 | 51.85 | 51.85 | 0 |
| 1739986200 | 51.945 | 0.08 | 0.16 | 51.945 | 51.945 | 51.945 | 0 |
| 1739899800 | 51.864 | 0.07 | 0.13 | 51.87 | 51.97 | 51.835 | 934 |
| 1739813400 | 51.796 | 0.02 | 0.03 | 51.803 | 51.803 | 51.796 | 216 |
| 1739554200 | 51.778 | 0.05 | 0.10 | 51.778 | 51.778 | 51.778 | 0 |
| 1739467800 | 51.727 | 0.09 | 0.18 | 51.727 | 51.727 | 51.727 | 0 |
| 1739381400 | 51.635 | -0.03 | -0.06 | 51.671 | 51.671 | 51.635 | 400 |
| 1739295000 | 51.668 | -0.02 | -0.03 | 51.668 | 51.668 | 51.668 | 0 |
| 1739208600 | 51.683 | 0.12 | 0.23 | 51.64 | 51.683 | 51.638 | 155 |
| 1738949400 | 51.563 | -0.12 | -0.24 | 51.563 | 51.563 | 51.563 | 50 |
| 1738863000 | 51.685 | 0.03 | 0.05 | 51.685 | 51.685 | 51.685 | 0 |
| 1738776600 | 51.657 | 0.24 | 0.46 | 51.585 | 51.657 | 51.585 | 154 |
| 1738690200 | 51.42 | -0.03 | -0.06 | 51.42 | 51.42 | 51.42 | 1 |
| 1738603800 | 51.45 | -1.52 | -2.88 | 51.883 | 51.883 | 51.434 | 439 |
| 1738344600 | 52.973 | 0.13 | 0.24 | 52.973 | 52.973 | 52.973 | 0 |
| 1738258200 | 52.844 | 0.06 | 0.11 | 52.844 | 52.844 | 52.844 | 0 |
| 1738171800 | 52.785 | 0.08 | 0.15 | 52.719 | 52.835 | 52.719 | 233 |
| 1738085400 | 52.708 | 0.05 | 0.10 | 52.708 | 52.708 | 52.708 | 0 |
| 1737999000 | 52.653 | -0.04 | -0.08 | 52.653 | 52.653 | 52.653 | 0 |
| 1737739800 | 52.695 | 0.04 | 0.07 | 52.695 | 52.695 | 52.695 | 0 |
| 1737653400 | 52.658 | -0.02 | -0.04 | 52.658 | 52.658 | 52.658 | 0 |
| 1737567000 | 52.678 | 0 | 0.00 | 52.678 | 52.678 | 52.678 | 0 |
| 1737480600 | 52.678 | 0.18 | 0.34 | 52.548 | 52.678 | 52.548 | 500 |
| 1737394200 | 52.501 | -0.06 | -0.12 | 52.613 | 52.613 | 52.501 | 99 |
| 1737135000 | 52.564 | 0.05 | 0.09 | 52.564 | 52.564 | 52.564 | 0 |
| 1737048600 | 52.515 | 0.24 | 0.46 | 52.552 | 52.552 | 52.515 | 194 |
| 1736962200 | 52.277 | 0.09 | 0.17 | 52.277 | 52.277 | 52.277 | 0 |
| 1736875800 | 52.188 | 0 | 0.00 | 52.188 | 52.188 | 52.188 | 0 |
| 1736789400 | 52.186 | -0.2 | -0.39 | 52.228 | 52.228 | 52.186 | 5 |
| 1736530200 | 52.389 | -0.04 | -0.08 | 52.389 | 52.389 | 52.389 | 0 |
| 1736443800 | 52.431 | -0.09 | -0.17 | 52.431 | 52.431 | 52.431 | 0 |
| 1736357400 | 52.522 | -0.13 | -0.24 | 52.522 | 52.522 | 52.522 | 355 |
| 1736271000 | 52.65 | 0.05 | 0.09 | 52.635 | 52.65 | 52.635 | 60 |
| 1736184600 | 52.601 | -0.07 | -0.13 | 52.605 | 52.605 | 52.6 | 273 |
| 1735925400 | 52.672 | 0.07 | 0.13 | 52.629 | 52.672 | 52.629 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
