Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jensen group | JEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.60 | 36.50 | 36.50 |
JEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.40 | 36.20 | 36.44 | 754 | -0.90 | -2.41% |
| 1 Month | 37.60 | 38.90 | 36.20 | 37.46 | 1,231 | -1.10 | -2.93% |
| 3 Months | 33.40 | 38.90 | 32.20 | 36.18 | 2,691 | 3.10 | 9.28% |
| 6 Months | 31.50 | 38.90 | 31.00 | 34.92 | 2,236 | 5.00 | 15.87% |
| 1 Year | 30.40 | 38.90 | 30.00 | 33.75 | 1,681 | 6.10 | 20.07% |
| 3 Years | 28.80 | 38.90 | 23.80 | 30.42 | 2,015 | 7.70 | 26.74% |
| 5 Years | 34.00 | 38.90 | 19.00 | 28.81 | 2,253 | 2.50 | 7.35% |
JEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.60 | 36.50 | 183 |
| Apr 29 2024 | 36.50 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 114 |
| Apr 26 2024 | 36.50 | 0.30 | 0.83% | 36.50 | 36.50 | 36.50 | 200 |
| Apr 25 2024 | 36.20 | -0.30 | -0.82% | 36.80 | 36.80 | 36.20 | 714 |
| Apr 24 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.40 | 1,411 |
| Apr 23 2024 | 36.50 | 0.00 | 0.00% | 37.40 | 37.40 | 36.20 | 1,331 |
| Apr 22 2024 | 36.50 | -0.50 | -1.35% | 37.10 | 37.20 | 36.50 | 1,512 |
| Apr 19 2024 | 37.00 | 0.20 | 0.54% | 37.50 | 37.50 | 36.70 | 1,494 |
| Apr 18 2024 | 36.80 | -0.70 | -1.87% | 37.00 | 37.10 | 36.80 | 708 |
| Apr 17 2024 | 37.50 | 0.80 | 2.18% | 37.70 | 37.70 | 36.80 | 1,035 |
| Apr 16 2024 | 36.70 | -0.90 | -2.39% | 37.50 | 37.90 | 36.50 | 1,546 |
| Apr 15 2024 | 37.60 | 0.10 | 0.27% | 37.90 | 37.90 | 37.60 | 219 |
| Apr 12 2024 | 37.50 | 0.30 | 0.81% | 37.50 | 37.90 | 37.50 | 341 |
| Apr 11 2024 | 37.20 | -0.90 | -2.36% | 37.40 | 37.90 | 37.20 | 487 |
| Apr 10 2024 | 38.10 | 0.50 | 1.33% | 38.00 | 38.10 | 38.00 | 250 |
| Apr 09 2024 | 37.60 | 0.40 | 1.08% | 37.80 | 37.80 | 37.50 | 1,299 |
| Apr 08 2024 | 37.20 | -0.40 | -1.06% | 37.60 | 38.10 | 37.20 | 2,075 |
| Apr 05 2024 | 37.60 | -0.80 | -2.08% | 38.20 | 38.60 | 37.50 | 2,587 |
| Apr 04 2024 | 38.40 | -0.10 | -0.26% | 38.50 | 38.50 | 38.30 | 700 |
| Apr 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.60 | 37.90 | 2,163 |
| Apr 02 2024 | 38.50 | 1.60 | 4.34% | 37.60 | 38.90 | 37.50 | 4,428 |
