Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | JBEM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -0.05% | 9.0648 | 03:27:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.0579 | 9.0579 | 9.0648 | 9.0692 |
JBEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 9.0692 | -0.05 | -0.51% | 9.066 | 9.0692 | 9.0614 | 13,155 |
| Jun 07 2024 | 9.116 | -0.04 | -0.48% | 9.1437 | 9.1548 | 9.1026 | 21,561 |
| Jun 06 2024 | 9.1601 | -0.01 | -0.14% | 9.1769 | 9.1769 | 9.1396 | 10,981 |
| Jun 05 2024 | 9.1732 | 0.01 | 0.15% | 9.1599 | 9.1836 | 9.1501 | 5,804 |
| Jun 04 2024 | 9.1598 | 0.02 | 0.26% | 9.1392 | 9.1714 | 9.1392 | 23,492 |
| Jun 03 2024 | 9.1363 | 0.04 | 0.46% | 9.1007 | 9.1468 | 9.0936 | 24,550 |
| May 31 2024 | 9.0949 | 0.00 | 0.03% | 9.0818 | 9.1017 | 9.0591 | 27,513 |
| May 30 2024 | 9.0924 | 0.02 | 0.23% | 9.0802 | 9.0924 | 9.07 | 16,141 |
| May 29 2024 | 9.0711 | -0.05 | -0.55% | 9.0956 | 9.116 | 9.0711 | 9,452 |
| May 28 2024 | 9.1217 | -0.03 | -0.35% | 9.1522 | 9.1574 | 9.1217 | 8,276 |
| May 27 2024 | 9.1537 | 0.03 | 0.28% | 9.1207 | 9.1611 | 9.1193 | 13,013 |
| May 24 2024 | 9.128 | 0.01 | 0.07% | 9.1183 | 9.1329 | 9.1081 | 6,665 |
| May 23 2024 | 9.1213 | -0.03 | -0.32% | 9.1237 | 9.1621 | 9.1114 | 17,631 |
| May 22 2024 | 9.1507 | -0.01 | -0.15% | 9.136 | 9.1595 | 9.136 | 9,946 |
| May 21 2024 | 9.1647 | 0.02 | 0.21% | 9.1493 | 9.1732 | 9.1493 | 27,867 |
| May 20 2024 | 9.1454 | -0.02 | -0.22% | 9.153 | 9.1603 | 9.1454 | 1,436 |
| May 17 2024 | 9.166 | -0.04 | -0.42% | 9.1802 | 9.1873 | 9.1603 | 6,953 |
| May 16 2024 | 9.2047 | 0.00 | 0.04% | 9.2113 | 9.2185 | 9.1965 | 23,532 |
| May 15 2024 | 9.2012 | 0.07 | 0.75% | 9.1429 | 9.2085 | 9.1429 | 14,681 |
| May 14 2024 | 9.1327 | -0.03 | -0.29% | 9.1523 | 9.1695 | 9.1214 | 17,702 |
| May 13 2024 | 9.159 | 0.01 | 0.07% | 9.1677 | 9.1677 | 9.1456 | 30,689 |
