J832S More Historical Data - J832S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
J832S (J832S)
J832S (J832S) Historical

J832S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 23 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 22 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 21 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 20 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 17 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 16 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 15 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 14 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 13 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 10 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 09 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 08 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 07 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 06 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 03 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
May 02 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
Apr 30 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
Apr 29 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
Apr 26 2024	0.972	0.00	0.00%	0.972	0.972	0.972	0
Apr 25 2024	0.972	0.01	1.04%	0.975	0.977	0.972	0
Apr 24 2024	0.962	-0.009	-0.93%	0.964	0.97	0.96	0
Apr 23 2024	0.971	0.004	0.41%	0.972	0.979	0.967	0
Apr 22 2024	0.967	0.006	0.62%	0.967	0.972	0.966	0
Apr 19 2024	0.961	0.009	0.95%	0.945	0.961	0.945	0
Apr 18 2024	0.952	0.005	0.53%	0.944	0.954	0.944	0
Apr 17 2024	0.947	-0.005	-0.53%	0.951	0.957	0.947	0
Apr 16 2024	0.952	-0.017	-1.75%	0.963	0.964	0.949	0
Apr 15 2024	0.969	-0.002	-0.21%	0.977	0.987	0.968	0
Apr 12 2024	0.971	0.007	0.73%	0.973	0.98	0.971	0
Apr 11 2024	0.964	0.005	0.52%	0.965	0.965	0.96	0
Apr 10 2024	0.959	-0.001	-0.10%	0.968	0.969	0.958	0
Apr 09 2024	0.96	-0.004	-0.41%	0.964	0.968	0.956	0
Apr 08 2024	0.964	0.001	0.10%	0.963	0.971	0.961	0
Apr 05 2024	0.963	-0.006	-0.62%	0.959	0.964	0.955	0
Apr 04 2024	0.969	-0.007	-0.72%	0.966	0.975	0.966	0
Apr 03 2024	0.976	-0.014	-1.41%	0.981	0.985	0.976	0
Apr 02 2024	0.99	-0.018	-1.79%	0.994	0.999	0.984	0
Mar 28 2024	1.008	0.01	1.00%	1.003	1.012	1.002	0
Mar 27 2024	0.998	0.018	1.84%	0.984	1.002	0.984	0
Mar 26 2024	0.98	0.005	0.51%	0.97	0.981	0.964	0
Mar 25 2024	0.975	-0.005	-0.51%	0.98	0.982	0.974	0
Mar 22 2024	0.98	-0.007	-0.71%	0.986	0.99	0.98	0
Mar 21 2024	0.987	0.014	1.44%	0.976	0.989	0.976	0
Mar 20 2024	0.973	0.006	0.62%	0.97	0.975	0.969	0
Mar 19 2024	0.967	0.003	0.31%	0.957	0.967	0.956	0
Mar 18 2024	0.964	0.009	0.94%	0.963	0.966	0.958	0
Mar 15 2024	0.955	-0.004	-0.42%	0.954	0.961	0.953	0
Mar 14 2024	0.959	-0.012	-1.24%	0.968	0.971	0.959	0
Mar 13 2024	0.971	0.005	0.52%	0.965	0.971	0.961	0
Mar 12 2024	0.966	-0.001	-0.10%	0.972	0.972	0.964	0
Mar 11 2024	0.967	-0.013	-1.33%	0.972	0.979	0.966	0
Mar 08 2024	0.98	0.003	0.31%	0.98	0.983	0.974	0
Mar 07 2024	0.977	-0.002	-0.20%	0.971	0.984	0.971	0
Mar 06 2024	0.979	0.012	1.24%	0.96	0.982	0.959	0
Mar 05 2024	0.967	-0.003	-0.31%	0.97	0.973	0.962	0
Mar 04 2024	0.97	0.005	0.52%	0.969	0.973	0.962	0
Mar 01 2024	0.965	0.00	0.00%	0.975	0.976	0.962	0
Feb 29 2024	0.965	-0.001	-0.10%	0.963	0.968	0.96	0
Feb 28 2024	0.966	0.006	0.63%	0.966	0.968	0.964	0
Feb 27 2024	0.96	-0.008	-0.83%	0.968	0.97	0.96	0
Feb 26 2024	0.968	-0.017	-1.73%	0.976	0.977	0.968	0

Delayed Upgrade Clock