Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J832S | J832S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.972 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.972 | 0.972 |
J832S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J832S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 09 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 08 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 07 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 06 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 03 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| May 02 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| Apr 30 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| Apr 29 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| Apr 26 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
| Apr 25 2024 | 0.972 | 0.01 | 1.04% | 0.975 | 0.977 | 0.972 | 0 |
| Apr 24 2024 | 0.962 | -0.009 | -0.93% | 0.964 | 0.97 | 0.96 | 0 |
| Apr 23 2024 | 0.971 | 0.004 | 0.41% | 0.972 | 0.979 | 0.967 | 0 |
| Apr 22 2024 | 0.967 | 0.006 | 0.62% | 0.967 | 0.972 | 0.966 | 0 |
| Apr 19 2024 | 0.961 | 0.009 | 0.95% | 0.945 | 0.961 | 0.945 | 0 |
| Apr 18 2024 | 0.952 | 0.005 | 0.53% | 0.944 | 0.954 | 0.944 | 0 |
| Apr 17 2024 | 0.947 | -0.005 | -0.53% | 0.951 | 0.957 | 0.947 | 0 |
| Apr 16 2024 | 0.952 | -0.017 | -1.75% | 0.963 | 0.964 | 0.949 | 0 |
| Apr 15 2024 | 0.969 | -0.002 | -0.21% | 0.977 | 0.987 | 0.968 | 0 |
| Apr 12 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.98 | 0.971 | 0 |
