Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J824S | J824S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.54% | 0.926 | 07:37:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.926 | 0.936 | 0.931 |
J824S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J824S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.931 | -0.005 | -0.53% | 0.932 | 0.934 | 0.929 | 0 |
| May 24 2024 | 0.936 | -0.012 | -1.27% | 0.941 | 0.941 | 0.935 | 0 |
| May 23 2024 | 0.948 | -0.004 | -0.42% | 0.952 | 0.957 | 0.939 | 0 |
| May 22 2024 | 0.952 | 0.008 | 0.85% | 0.943 | 0.953 | 0.942 | 0 |
| May 21 2024 | 0.944 | -0.009 | -0.94% | 0.946 | 0.948 | 0.941 | 0 |
| May 20 2024 | 0.953 | -0.014 | -1.45% | 0.965 | 0.97 | 0.952 | 0 |
| May 17 2024 | 0.967 | -0.009 | -0.92% | 0.97 | 0.977 | 0.965 | 0 |
| May 16 2024 | 0.976 | -0.011 | -1.11% | 1.042 | 1.044 | 0.976 | 0 |
| May 15 2024 | 0.987 | 0.011 | 1.13% | 0.985 | 0.989 | 0.981 | 0 |
| May 14 2024 | 0.976 | -0.007 | -0.71% | 0.984 | 0.99 | 0.975 | 0 |
| May 13 2024 | 0.983 | 0.016 | 1.65% | 0.978 | 0.986 | 0.974 | 0 |
| May 10 2024 | 0.967 | 0.00 | 0.00% | 0.969 | 0.971 | 0.966 | 0 |
| May 09 2024 | 0.967 | -0.006 | -0.62% | 0.975 | 0.977 | 0.966 | 0 |
| May 08 2024 | 0.973 | 0.02 | 2.10% | 0.963 | 0.973 | 0.96 | 0 |
| May 07 2024 | 0.953 | 0.00 | 0.00% | 0.955 | 0.959 | 0.952 | 0 |
| May 06 2024 | 0.953 | 0.004 | 0.42% | 0.955 | 0.958 | 0.953 | 0 |
| May 03 2024 | 0.949 | -0.001 | -0.11% | 0.952 | 0.958 | 0.945 | 0 |
| May 02 2024 | 0.95 | -0.011 | -1.14% | 0.959 | 0.96 | 0.95 | 0 |
| Apr 30 2024 | 0.961 | -0.013 | -1.33% | 0.974 | 0.974 | 0.96 | 0 |
| Apr 29 2024 | 0.974 | -0.004 | -0.41% | 0.975 | 0.984 | 0.971 | 0 |
