Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J793S | J793S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.26% | 1.955 | 09:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.955 | 1.952 | 1.962 | 1.96 |
J793S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J793S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.96 | 0.00 | 0.26% | 1.944 | 1.96 | 1.93 | 0 |
| Jun 14 2024 | 1.955 | 0.07 | 3.77% | 1.894 | 1.958 | 1.879 | 8,500 |
| Jun 13 2024 | 1.884 | 0.02 | 1.13% | 1.866 | 1.884 | 1.848 | 0 |
| Jun 12 2024 | 1.863 | 0.00 | -0.16% | 1.88 | 1.882 | 1.857 | 0 |
| Jun 11 2024 | 1.866 | 0.01 | 0.48% | 1.86 | 1.87 | 1.856 | 0 |
| Jun 10 2024 | 1.857 | 0.00 | 0.00% | 1.857 | 1.857 | 1.857 | 0 |
| Jun 07 2024 | 1.857 | -0.01 | -0.38% | 1.853 | 1.869 | 1.848 | 0 |
| Jun 06 2024 | 1.864 | 0.03 | 1.36% | 1.855 | 1.875 | 1.846 | 0 |
| Jun 05 2024 | 1.839 | 0.04 | 2.17% | 1.807 | 1.84 | 1.795 | 0 |
| Jun 04 2024 | 1.80 | -0.01 | -0.44% | 1.805 | 1.81 | 1.792 | 0 |
| Jun 03 2024 | 1.808 | 0.00 | -0.06% | 1.841 | 1.849 | 1.808 | 0 |
| May 31 2024 | 1.809 | -0.06 | -3.21% | 1.857 | 1.859 | 1.804 | 0 |
| May 30 2024 | 1.869 | -0.03 | -1.48% | 1.877 | 1.893 | 1.86 | 0 |
| May 29 2024 | 1.897 | 0.05 | 2.71% | 1.854 | 1.905 | 1.842 | 11,500 |
| May 28 2024 | 1.847 | -0.01 | -0.38% | 1.853 | 1.867 | 1.841 | 0 |
| May 27 2024 | 1.854 | 0.00 | -0.22% | 1.851 | 1.858 | 1.84 | 0 |
| May 24 2024 | 1.858 | 0.02 | 1.14% | 1.831 | 1.864 | 1.825 | 0 |
| May 23 2024 | 1.837 | -0.01 | -0.60% | 1.844 | 1.847 | 1.824 | 0 |
| May 22 2024 | 1.848 | 0.00 | 0.05% | 1.862 | 1.866 | 1.84 | 5,000 |
| May 21 2024 | 1.847 | 0.05 | 2.73% | 1.834 | 1.854 | 1.824 | 15,500 |
| May 20 2024 | 1.798 | 0.03 | 1.58% | 1.776 | 1.799 | 1.771 | 0 |
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
