Register to chat with like-minded investors on our interactive forums.
J691S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.025 | 0.01 | 0.99% | 1.035 | 1.095 | 0.975 | 0 |
| Jun 05 2024 | 1.015 | -0.03 | -2.87% | 1.045 | 1.075 | 0.985 | 0 |
| Jun 04 2024 | 1.045 | -0.04 | -3.69% | 1.135 | 1.135 | 0.985 | 0 |
| Jun 03 2024 | 1.085 | 0.13 | 13.61% | 0.955 | 1.085 | 0.865 | 0 |
| May 31 2024 | 0.955 | 0.01 | 1.06% | 0.855 | 1.075 | 0.835 | 0 |
| May 30 2024 | 0.945 | 0.09 | 10.53% | 0.785 | 0.945 | 0.785 | 0 |
| May 29 2024 | 0.855 | -0.21 | -19.72% | 0.945 | 0.985 | 0.835 | 0 |
| May 28 2024 | 1.065 | 0.06 | 5.97% | 1.065 | 1.105 | 1.005 | 0 |
| May 27 2024 | 1.005 | 0.01 | 1.01% | 0.975 | 1.045 | 0.965 | 0 |
| May 24 2024 | 0.995 | 0.07 | 7.57% | 0.885 | 1.025 | 0.885 | 0 |
| May 23 2024 | 0.925 | -0.04 | -4.15% | 0.915 | 1.045 | 0.885 | 0 |
| May 22 2024 | 0.965 | -0.09 | -8.53% | 1.045 | 1.055 | 0.915 | 0 |
| May 21 2024 | 1.055 | -0.03 | -2.76% | 1.065 | 1.115 | 1.025 | 10,000 |
| May 20 2024 | 1.085 | -0.05 | -4.41% | 1.175 | 1.185 | 1.075 | 10,000 |
| May 17 2024 | 1.135 | -0.06 | -5.02% | 1.135 | 1.175 | 1.025 | 0 |
| May 16 2024 | 1.195 | 0.01 | 0.84% | 1.225 | 1.225 | 1.125 | 0 |
| May 15 2024 | 1.185 | 0.17 | 16.75% | 1.045 | 1.195 | 1.035 | 0 |
| May 14 2024 | 1.015 | 0.06 | 6.28% | 0.915 | 1.045 | 0.885 | 0 |
| May 13 2024 | 0.955 | 0.08 | 9.14% | 0.875 | 0.985 | 0.865 | 10,000 |
| May 10 2024 | 0.875 | -0.04 | -4.37% | 0.925 | 0.945 | 0.855 | 10,000 |
| May 09 2024 | 0.915 | 0.07 | 8.28% | 0.805 | 0.925 | 0.755 | 25,000 |
| May 08 2024 | 0.845 | -0.09 | -9.63% | 0.815 | 0.855 | 0.795 | 0 |
| May 07 2024 | 0.935 | -0.04 | -4.10% | 0.875 | 0.975 | 0.875 | 0 |
| May 06 2024 | 0.975 | -0.01 | -1.02% | 0.935 | 1.015 | 0.925 | 0 |
| May 03 2024 | 0.985 | 0.18 | 22.36% | 0.885 | 1.125 | 0.865 | 0 |
| May 02 2024 | 0.805 | 0.03 | 3.87% | 0.855 | 0.885 | 0.745 | 0 |
| Apr 30 2024 | 0.775 | -0.12 | -13.41% | 0.805 | 0.905 | 0.775 | 0 |
| Apr 29 2024 | 0.895 | 0.07 | 8.48% | 0.925 | 0.935 | 0.835 | 0 |
| Apr 26 2024 | 0.825 | -0.08 | -8.84% | 0.945 | 1.015 | 0.795 | 0 |
| Apr 25 2024 | 0.905 | 0.09 | 11.04% | 0.885 | 0.935 | 0.795 | 0 |
| Apr 24 2024 | 0.815 | -0.05 | -5.78% | 0.855 | 0.855 | 0.795 | 0 |
| Apr 23 2024 | 0.865 | 0.14 | 19.31% | 0.725 | 0.895 | 0.705 | 0 |
| Apr 22 2024 | 0.725 | -0.13 | -15.20% | 0.795 | 0.795 | 0.695 | 0 |
| Apr 19 2024 | 0.855 | 0.03 | 3.64% | 0.785 | 0.875 | 0.785 | 0 |
| Apr 18 2024 | 0.825 | 0.01 | 1.23% | 0.905 | 0.925 | 0.795 | 0 |
| Apr 17 2024 | 0.815 | -0.02 | -2.40% | 0.765 | 0.865 | 0.765 | 0 |
| Apr 16 2024 | 0.835 | 0.07 | 9.15% | 0.755 | 0.885 | 0.725 | 0 |
| Apr 15 2024 | 0.765 | -0.07 | -8.38% | 0.815 | 0.835 | 0.745 | 0 |
| Apr 12 2024 | 0.835 | -0.11 | -11.64% | 0.895 | 0.905 | 0.775 | 0 |
| Apr 11 2024 | 0.945 | -0.06 | -5.97% | 1.025 | 1.065 | 0.905 | 0 |
| Apr 10 2024 | 1.005 | -0.40 | -28.47% | 1.385 | 1.435 | 1.005 | 0 |
| Apr 09 2024 | 1.405 | 0.00 | 0.00% | 1.425 | 1.525 | 1.395 | 0 |
| Apr 08 2024 | 1.405 | 0.05 | 3.69% | 1.345 | 1.425 | 1.295 | 0 |
| Apr 05 2024 | 1.355 | -0.10 | -6.87% | 1.375 | 1.435 | 1.215 | 0 |
| Apr 04 2024 | 1.455 | 0.14 | 10.65% | 1.365 | 1.495 | 1.355 | 0 |
| Apr 03 2024 | 1.315 | 0.21 | 19.00% | 1.135 | 1.325 | 1.105 | 0 |
| Apr 02 2024 | 1.105 | -0.14 | -11.24% | 0.98 | 1.135 | 0.975 | 350 |
| Mar 28 2024 | 1.245 | -0.05 | -3.86% | 1.265 | 1.29 | 1.135 | 400 |
| Mar 27 2024 | 1.295 | -0.03 | -2.26% | 1.325 | 1.355 | 1.265 | 0 |
| Mar 26 2024 | 1.325 | -0.06 | -4.33% | 1.405 | 1.455 | 1.305 | 300 |
| Mar 25 2024 | 1.385 | 0.05 | 3.75% | 1.335 | 1.405 | 1.275 | 0 |
| Mar 22 2024 | 1.335 | -0.14 | -9.49% | 1.415 | 1.425 | 1.325 | 0 |
| Mar 21 2024 | 1.475 | -0.02 | -1.34% | 1.825 | 1.825 | 1.465 | 5,000 |
| Mar 20 2024 | 1.495 | -0.02 | -1.32% | 1.545 | 1.555 | 1.415 | 250 |
| Mar 19 2024 | 1.515 | -0.08 | -5.02% | 1.515 | 1.525 | 1.425 | 250 |
| Mar 18 2024 | 1.595 | -0.07 | -4.20% | 1.675 | 1.735 | 1.595 | 0 |
| Mar 15 2024 | 1.665 | -0.01 | -0.60% | 1.64 | 1.715 | 1.635 | 200 |
| Mar 14 2024 | 1.675 | -0.21 | -11.14% | 1.875 | 1.895 | 1.635 | 200 |
| Mar 13 2024 | 1.885 | 0.00 | 0.00% | 1.865 | 1.895 | 1.825 | 0 |
| Mar 12 2024 | 1.885 | -0.07 | -3.58% | 1.975 | 1.995 | 1.815 | 0 |
| Mar 11 2024 | 1.955 | -0.13 | -6.24% | 2.045 | 2.055 | 1.915 | 0 |
