J691S Historical Data - J691S

Company Name	Stock Ticker Symbol	Market	Type
J691S	J691S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-5.02%	1.135	12:29:19

Open Price	Low Price	High Price	Close Price	Prev Close
1.135	1.025	1.175	1.135	1.195

J691S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.195	0.01	0.84%	1.225	1.225	1.125	0
May 15 2024	1.185	0.23	24.08%	1.045	1.195	1.035	0
May 14 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
May 13 2024	0.955	0.08	9.14%	0.875	0.985	0.865	10,000
May 10 2024	0.875	-0.04	-4.37%	0.925	0.945	0.855	10,000
May 09 2024	0.915	0.07	8.28%	0.805	0.925	0.755	25,000
May 08 2024	0.845	-0.09	-9.63%	0.815	0.855	0.795	0
May 07 2024	0.935	-0.04	-4.10%	0.875	0.975	0.875	0
May 06 2024	0.975	-0.01	-1.02%	0.935	1.015	0.925	0
May 03 2024	0.985	0.18	22.36%	0.885	1.125	0.865	0
May 02 2024	0.805	0.03	3.87%	0.855	0.885	0.745	0
Apr 30 2024	0.775	-0.12	-13.41%	0.805	0.905	0.775	0
Apr 29 2024	0.895	0.07	8.48%	0.925	0.935	0.835	0
Apr 26 2024	0.825	-0.08	-8.84%	0.945	1.015	0.795	0
Apr 25 2024	0.905	0.09	11.04%	0.885	0.935	0.795	0
Apr 24 2024	0.815	-0.05	-5.78%	0.855	0.855	0.795	0
Apr 23 2024	0.865	0.14	19.31%	0.725	0.895	0.705	0
Apr 22 2024	0.725	-0.13	-15.20%	0.795	0.795	0.695	0
Apr 19 2024	0.855	0.03	3.64%	0.785	0.875	0.785	0
Apr 18 2024	0.825	0.01	1.23%	0.905	0.925	0.795	0
Apr 17 2024	0.815	-0.02	-2.40%	0.765	0.865	0.765	0