J614S More Historical Data - J614S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
J614S (J614S)
J614S (J614S) Historical

J614S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.675	-0.065	-8.78%	0.725	0.745	0.645	0
Jun 06 2024	0.74	-0.06	-7.50%	0.805	0.835	0.675	0
Jun 05 2024	0.80	0.03	3.90%	0.835	0.835	0.775	0
Jun 04 2024	0.77	-0.04	-4.94%	0.785	0.815	0.755	0
Jun 03 2024	0.81	0.06	8.00%	0.815	0.865	0.755	0
May 31 2024	0.75	0.03	4.17%	0.745	0.775	0.715	0
May 30 2024	0.72	0.075	11.63%	0.63	0.725	0.63	0
May 29 2024	0.645	-0.04	-5.84%	0.665	0.705	0.635	0
May 28 2024	0.685	-0.03	-4.20%	0.725	0.755	0.685	0
May 27 2024	0.715	-0.01	-1.38%	0.735	0.745	0.695	0
May 24 2024	0.725	0.03	4.32%	0.70	0.755	0.66	0
May 23 2024	0.695	-0.04	-5.44%	0.745	0.745	0.675	0
May 22 2024	0.735	0.00	0.00%	0.755	0.765	0.695	0
May 21 2024	0.735	0.02	2.80%	0.71	0.745	0.685	0
May 20 2024	0.715	-0.06	-7.74%	0.795	0.795	0.695	0
May 17 2024	0.775	-0.02	-2.52%	0.765	0.775	0.685	0
May 16 2024	0.795	-0.02	-2.45%	0.835	0.835	0.745	0
May 15 2024	0.815	0.18	28.35%	0.72	0.825	0.71	0
May 14 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0
May 13 2024	0.635	-0.01	-1.55%	0.65	0.665	0.625	0
May 10 2024	0.645	-0.02	-3.01%	0.68	0.705	0.645	0
May 09 2024	0.665	0.02	3.10%	0.64	0.675	0.635	0
May 08 2024	0.645	-0.02	-3.01%	0.695	0.695	0.625	0
May 07 2024	0.665	-0.04	-5.67%	0.71	0.72	0.645	0
May 06 2024	0.705	-0.005	-0.70%	0.715	0.755	0.685	0
May 03 2024	0.71	0.075	11.81%	0.655	0.785	0.645	0
May 02 2024	0.635	0.02	3.25%	0.63	0.655	0.615	0
Apr 30 2024	0.615	-0.02	-3.15%	0.63	0.665	0.615	0
Apr 29 2024	0.635	-0.015	-2.31%	0.635	0.655	0.595	0
Apr 26 2024	0.65	0.075	13.04%	0.615	0.65	0.595	0
Apr 25 2024	0.575	-0.01	-1.71%	0.575	0.615	0.535	0
Apr 24 2024	0.585	-0.045	-7.14%	0.635	0.645	0.575	0
Apr 23 2024	0.63	0.02	3.28%	0.635	0.665	0.605	0
Apr 22 2024	0.61	0.05	8.93%	0.585	0.635	0.585	0
Apr 19 2024	0.56	0.01	1.82%	0.48	0.565	0.48	0
Apr 18 2024	0.55	0.05	10.00%	0.505	0.555	0.505	0
Apr 17 2024	0.50	0.065	14.94%	0.515	0.595	0.50	0
Apr 16 2024	0.435	-0.055	-11.22%	0.425	0.465	0.415	0
Apr 15 2024	0.49	-0.02	-3.92%	0.505	0.515	0.465	0
Apr 12 2024	0.51	0.03	6.25%	0.505	0.545	0.495	0
Apr 11 2024	0.48	-0.02	-4.00%	0.495	0.515	0.455	0
Apr 10 2024	0.50	-0.05	-9.09%	0.58	0.585	0.465	0
Apr 09 2024	0.55	0.02	3.77%	0.535	0.565	0.525	0
Apr 08 2024	0.53	0.06	12.77%	0.485	0.545	0.475	0
Apr 05 2024	0.47	0.00	0.00%	0.44	0.475	0.41	0
Apr 04 2024	0.47	0.02	4.44%	0.445	0.485	0.44	0
Apr 03 2024	0.45	-0.06	-11.76%	0.495	0.515	0.435	0
Apr 02 2024	0.51	-0.05	-8.93%	0.555	0.565	0.495	0
Mar 28 2024	0.56	0.00	0.00%	0.575	0.575	0.525	0
Mar 27 2024	0.56	-0.01	-1.75%	0.565	0.575	0.505	0
Mar 26 2024	0.57	0.03	5.56%	0.565	0.585	0.515	0
Mar 25 2024	0.54	0.01	1.89%	0.525	0.54	0.505	0
Mar 22 2024	0.53	0.00	0.00%	0.505	0.545	0.505	1,138
Mar 21 2024	0.53	0.07	15.22%	0.495	0.555	0.485	1,138
Mar 20 2024	0.46	-0.01	-2.13%	0.445	0.465	0.435	0
Mar 19 2024	0.47	0.04	9.30%	0.42	0.47	0.42	0
Mar 18 2024	0.43	0.035	8.86%	0.41	0.455	0.40	0
Mar 15 2024	0.395	-0.065	-14.13%	0.455	0.475	0.395	0
Mar 14 2024	0.46	0.02	4.55%	0.42	0.485	0.42	0
Mar 13 2024	0.44	-0.02	-4.35%	0.455	0.475	0.395	0
Mar 12 2024	0.46	-0.04	-8.00%	0.525	0.525	0.445	0
Mar 11 2024	0.50	0.04	8.70%	0.475	0.505	0.455	0

Delayed Upgrade Clock