Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J614S | J614S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.52% | 0.775 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.765 | 0.685 | 0.775 | 0.775 | 0.795 |
J614S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J614S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.795 | -0.02 | -2.45% | 0.835 | 0.835 | 0.745 | 0 |
| May 15 2024 | 0.815 | 0.11 | 15.60% | 0.72 | 0.825 | 0.71 | 0 |
| May 14 2024 | 0.705 | 0.07 | 11.02% | 0.65 | 0.745 | 0.645 | 0 |
| May 13 2024 | 0.635 | -0.01 | -1.55% | 0.65 | 0.665 | 0.625 | 0 |
| May 10 2024 | 0.645 | -0.02 | -3.01% | 0.68 | 0.705 | 0.645 | 0 |
| May 09 2024 | 0.665 | 0.02 | 3.10% | 0.64 | 0.675 | 0.635 | 0 |
| May 08 2024 | 0.645 | -0.02 | -3.01% | 0.695 | 0.695 | 0.625 | 0 |
| May 07 2024 | 0.665 | -0.04 | -5.67% | 0.71 | 0.72 | 0.645 | 0 |
| May 06 2024 | 0.705 | -0.005 | -0.70% | 0.715 | 0.755 | 0.685 | 0 |
| May 03 2024 | 0.71 | 0.075 | 11.81% | 0.655 | 0.785 | 0.645 | 0 |
| May 02 2024 | 0.635 | 0.02 | 3.25% | 0.63 | 0.655 | 0.615 | 0 |
| Apr 30 2024 | 0.615 | -0.02 | -3.15% | 0.63 | 0.665 | 0.615 | 0 |
| Apr 29 2024 | 0.635 | -0.015 | -2.31% | 0.635 | 0.655 | 0.595 | 0 |
| Apr 26 2024 | 0.65 | 0.075 | 13.04% | 0.615 | 0.65 | 0.595 | 0 |
| Apr 25 2024 | 0.575 | -0.01 | -1.71% | 0.575 | 0.615 | 0.535 | 0 |
| Apr 24 2024 | 0.585 | -0.045 | -7.14% | 0.635 | 0.645 | 0.575 | 0 |
| Apr 23 2024 | 0.63 | 0.02 | 3.28% | 0.635 | 0.665 | 0.605 | 0 |
| Apr 22 2024 | 0.61 | 0.05 | 8.93% | 0.585 | 0.635 | 0.585 | 0 |
| Apr 19 2024 | 0.56 | 0.01 | 1.82% | 0.48 | 0.565 | 0.48 | 0 |
| Apr 18 2024 | 0.55 | 0.05 | 10.00% | 0.505 | 0.555 | 0.505 | 0 |
| Apr 17 2024 | 0.50 | 0.065 | 14.94% | 0.515 | 0.595 | 0.50 | 0 |
