Register to chat with like-minded investors on our interactive forums.
J613S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
| Jun 06 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
| Jun 05 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
| Jun 04 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
| Jun 03 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 0 |
| May 31 2024 | 1.565 | 0.06 | 3.99% | 1.525 | 1.585 | 1.495 | 0 |
| May 30 2024 | 1.505 | 0.13 | 9.45% | 1.345 | 1.505 | 1.345 | 0 |
| May 29 2024 | 1.375 | -0.05 | -3.51% | 1.415 | 1.465 | 1.355 | 0 |
| May 28 2024 | 1.425 | -0.03 | -2.06% | 1.455 | 1.525 | 1.425 | 0 |
| May 27 2024 | 1.455 | 0.00 | 0.00% | 1.465 | 1.485 | 1.425 | 0 |
| May 24 2024 | 1.455 | 0.02 | 1.39% | 1.425 | 1.495 | 1.365 | 0 |
| May 23 2024 | 1.435 | -0.04 | -2.71% | 1.485 | 1.495 | 1.395 | 0 |
| May 22 2024 | 1.475 | 0.01 | 0.68% | 1.485 | 1.515 | 1.405 | 0 |
| May 21 2024 | 1.465 | 0.04 | 2.45% | 1.41 | 1.465 | 1.375 | 0 |
| May 20 2024 | 1.43 | -0.07 | -4.67% | 1.525 | 1.535 | 1.395 | 0 |
| May 17 2024 | 1.50 | -0.04 | -2.28% | 1.48 | 1.505 | 1.365 | 0 |
| May 16 2024 | 1.535 | -0.03 | -1.92% | 1.595 | 1.595 | 1.465 | 0 |
| May 15 2024 | 1.565 | 0.17 | 12.19% | 1.415 | 1.575 | 1.41 | 0 |
| May 14 2024 | 1.395 | 0.13 | 10.28% | 1.275 | 1.45 | 1.275 | 0 |
| May 13 2024 | 1.265 | -0.02 | -1.56% | 1.27 | 1.31 | 1.26 | 0 |
| May 10 2024 | 1.285 | -0.01 | -0.77% | 1.32 | 1.38 | 1.285 | 0 |
| May 09 2024 | 1.295 | 0.02 | 1.57% | 1.27 | 1.32 | 1.245 | 0 |
| May 08 2024 | 1.275 | -0.05 | -3.77% | 1.35 | 1.37 | 1.255 | 0 |
| May 07 2024 | 1.325 | -0.04 | -2.93% | 1.37 | 1.395 | 1.275 | 0 |
| May 06 2024 | 1.365 | -0.01 | -0.73% | 1.35 | 1.44 | 1.315 | 0 |
| May 03 2024 | 1.375 | 0.14 | 10.89% | 1.265 | 1.49 | 1.255 | 0 |
| May 02 2024 | 1.24 | 0.02 | 2.06% | 1.22 | 1.265 | 1.195 | 0 |
| Apr 30 2024 | 1.215 | -0.02 | -1.22% | 1.22 | 1.285 | 1.205 | 0 |
| Apr 29 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.265 | 1.165 | 0 |
| Apr 26 2024 | 1.27 | 0.16 | 13.90% | 1.185 | 1.27 | 1.175 | 0 |
| Apr 25 2024 | 1.115 | 0.00 | 0.00% | 1.105 | 1.175 | 1.035 | 0 |
| Apr 24 2024 | 1.115 | -0.06 | -5.11% | 1.18 | 1.19 | 1.095 | 0 |
| Apr 23 2024 | 1.175 | 0.04 | 3.07% | 1.17 | 1.235 | 1.135 | 0 |
| Apr 22 2024 | 1.14 | 0.11 | 10.68% | 1.07 | 1.185 | 1.07 | 0 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 0.905 | 1.045 | 0.905 | 0 |
| Apr 18 2024 | 1.03 | 0.10 | 10.75% | 0.96 | 1.035 | 0.945 | 0 |
| Apr 17 2024 | 0.93 | 0.12 | 14.81% | 0.965 | 1.075 | 0.93 | 0 |
| Apr 16 2024 | 0.81 | -0.125 | -13.37% | 0.82 | 0.865 | 0.795 | 0 |
| Apr 15 2024 | 0.935 | -0.02 | -2.09% | 0.925 | 0.985 | 0.885 | 0 |
| Apr 12 2024 | 0.955 | 0.05 | 5.52% | 0.945 | 1.015 | 0.925 | 0 |
| Apr 11 2024 | 0.905 | -0.03 | -3.21% | 0.925 | 0.965 | 0.845 | 0 |
| Apr 10 2024 | 0.935 | -0.09 | -8.78% | 1.075 | 1.085 | 0.875 | 0 |
| Apr 09 2024 | 1.025 | 0.04 | 4.06% | 0.98 | 1.045 | 0.97 | 0 |
| Apr 08 2024 | 0.985 | 0.135 | 15.88% | 0.89 | 1.005 | 0.87 | 0 |
| Apr 05 2024 | 0.85 | -0.03 | -3.41% | 0.82 | 0.865 | 0.77 | 0 |
| Apr 04 2024 | 0.88 | 0.05 | 6.02% | 0.82 | 0.905 | 0.82 | 0 |
| Apr 03 2024 | 0.83 | -0.125 | -13.09% | 0.92 | 0.95 | 0.815 | 0 |
| Apr 02 2024 | 0.955 | -0.07 | -6.83% | 1.02 | 1.05 | 0.925 | 0 |
| Mar 28 2024 | 1.025 | -0.01 | -0.97% | 1.035 | 1.035 | 0.975 | 0 |
| Mar 27 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.06 | 0.935 | 0 |
| Mar 26 2024 | 1.045 | 0.07 | 7.18% | 1.025 | 1.055 | 0.935 | 0 |
| Mar 25 2024 | 0.975 | 0.02 | 2.09% | 0.96 | 0.985 | 0.925 | 0 |
| Mar 22 2024 | 0.955 | 0.00 | 0.00% | 0.93 | 0.985 | 0.925 | 0 |
| Mar 21 2024 | 0.955 | 0.115 | 13.69% | 0.91 | 1.005 | 0.88 | 0 |
| Mar 20 2024 | 0.84 | 0.00 | 0.00% | 0.81 | 0.84 | 0.775 | 0 |
| Mar 19 2024 | 0.84 | 0.08 | 10.53% | 0.755 | 0.85 | 0.755 | 0 |
| Mar 18 2024 | 0.76 | 0.04 | 5.56% | 0.735 | 0.805 | 0.725 | 0 |
| Mar 15 2024 | 0.72 | -0.10 | -12.20% | 0.83 | 0.84 | 0.72 | 0 |
| Mar 14 2024 | 0.82 | 0.04 | 5.13% | 0.755 | 0.875 | 0.755 | 0 |
| Mar 13 2024 | 0.78 | -0.04 | -4.88% | 0.83 | 0.84 | 0.705 | 0 |
| Mar 12 2024 | 0.82 | -0.06 | -6.82% | 0.92 | 0.92 | 0.805 | 0 |
| Mar 11 2024 | 0.88 | 0.08 | 10.00% | 0.825 | 0.895 | 0.805 | 0 |
