Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J613S | J613S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.28% | 1.50 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.365 | 1.505 | 1.50 | 1.535 |
J613S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J613S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.50 | -0.04 | -2.28% | 1.48 | 1.505 | 1.365 | 0 |
| May 16 2024 | 1.535 | -0.03 | -1.92% | 1.595 | 1.595 | 1.465 | 0 |
| May 15 2024 | 1.565 | 0.17 | 12.19% | 1.415 | 1.575 | 1.41 | 0 |
| May 14 2024 | 1.395 | 0.13 | 10.28% | 1.275 | 1.45 | 1.275 | 0 |
| May 13 2024 | 1.265 | -0.02 | -1.56% | 1.27 | 1.31 | 1.26 | 0 |
| May 10 2024 | 1.285 | -0.01 | -0.77% | 1.32 | 1.38 | 1.285 | 0 |
| May 09 2024 | 1.295 | 0.02 | 1.57% | 1.27 | 1.32 | 1.245 | 0 |
| May 08 2024 | 1.275 | -0.05 | -3.77% | 1.35 | 1.37 | 1.255 | 0 |
| May 07 2024 | 1.325 | -0.04 | -2.93% | 1.37 | 1.395 | 1.275 | 0 |
| May 06 2024 | 1.365 | -0.01 | -0.73% | 1.35 | 1.44 | 1.315 | 0 |
| May 03 2024 | 1.375 | 0.14 | 10.89% | 1.265 | 1.49 | 1.255 | 0 |
| May 02 2024 | 1.24 | 0.02 | 2.06% | 1.22 | 1.265 | 1.195 | 0 |
| Apr 30 2024 | 1.215 | -0.02 | -1.22% | 1.22 | 1.285 | 1.205 | 0 |
| Apr 29 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.265 | 1.165 | 0 |
| Apr 26 2024 | 1.27 | 0.16 | 13.90% | 1.185 | 1.27 | 1.175 | 0 |
| Apr 25 2024 | 1.115 | 0.00 | 0.00% | 1.105 | 1.175 | 1.035 | 0 |
| Apr 24 2024 | 1.115 | -0.06 | -5.11% | 1.18 | 1.19 | 1.095 | 0 |
| Apr 23 2024 | 1.175 | 0.04 | 3.07% | 1.17 | 1.235 | 1.135 | 0 |
| Apr 22 2024 | 1.14 | 0.11 | 10.68% | 1.07 | 1.185 | 1.07 | 0 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 0.905 | 1.045 | 0.905 | 0 |
| Apr 18 2024 | 1.03 | 0.10 | 10.75% | 0.96 | 1.035 | 0.945 | 0 |
