Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J599S | J599S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 05:53:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.275 | 0.27 |
J599S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J599S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.265 | 5,000 |
| May 15 2024 | 0.30 | 0.02 | 7.14% | 0.275 | 0.315 | 0.265 | 10,000 |
| May 14 2024 | 0.28 | 0.105 | 60.00% | 0.18 | 0.295 | 0.18 | 11,350 |
| May 13 2024 | 0.175 | 0.02 | 12.90% | 0.16 | 0.205 | 0.16 | 0 |
| May 10 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.165 | 0.135 | 0 |
| May 09 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 0 |
| May 08 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 0 |
| May 07 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.095 | 0 |
| May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.075 | 18,000 |
| May 03 2024 | 0.095 | -0.09 | -48.65% | 0.265 | 0.295 | 0.095 | 0 |
| May 02 2024 | 0.185 | 0.02 | 12.12% | 0.175 | 0.205 | 0.165 | 0 |
| Apr 30 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 0 |
| Apr 29 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.165 | 0 |
| Apr 26 2024 | 0.165 | 0.01 | 6.45% | 0.175 | 0.175 | 0.165 | 0 |
| Apr 25 2024 | 0.155 | -0.01 | -6.06% | 0.185 | 0.185 | 0.145 | 0 |
| Apr 24 2024 | 0.165 | -0.01 | -5.71% | 0.185 | 0.185 | 0.155 | 0 |
| Apr 23 2024 | 0.175 | 0.02 | 12.90% | 0.16 | 0.175 | 0.16 | 0 |
| Apr 22 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.145 | 0 |
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.155 | 0.135 | 0 |
| Apr 18 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 0 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.155 | 0.115 | 0 |
