Register to chat with like-minded investors on our interactive forums.
IX5A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.8707 | -0.01 | -0.17% | 4.8663 | 4.8707 | 4.8663 | 552 |
| Jun 06 2024 | 4.8789 | -0.01 | -0.18% | 4.8752 | 4.8789 | 4.8749 | 4,842 |
| Jun 05 2024 | 4.8877 | 0.01 | 0.14% | 4.877 | 4.8877 | 4.875 | 2,114 |
| Jun 04 2024 | 4.8808 | 0.01 | 0.11% | 4.8712 | 4.8808 | 4.8712 | 18,163 |
| Jun 03 2024 | 4.8755 | 0.01 | 0.18% | 4.8651 | 4.8755 | 4.8651 | 22 |
| May 31 2024 | 4.8665 | 0.00 | -0.01% | 4.8626 | 4.8665 | 4.8421 | 4,312 |
| May 30 2024 | 4.8668 | 0.00 | 0.09% | 4.8591 | 4.8668 | 4.8591 | 66 |
| May 29 2024 | 4.8625 | -0.01 | -0.15% | 4.8624 | 4.8659 | 4.8624 | 3,714 |
| May 28 2024 | 4.8697 | 0.00 | -0.04% | 4.8709 | 4.8709 | 4.8697 | 696 |
| May 27 2024 | 4.8716 | 0.01 | 0.23% | 4.8685 | 4.8721 | 4.8658 | 12,402 |
| May 24 2024 | 4.8606 | 0.00 | -0.08% | 4.8656 | 4.8656 | 4.8535 | 25,561 |
| May 23 2024 | 4.8644 | -0.01 | -0.10% | 4.8681 | 4.8681 | 4.8586 | 3,997 |
| May 22 2024 | 4.8695 | -0.01 | -0.12% | 4.8667 | 4.8695 | 4.8648 | 4,527 |
| May 21 2024 | 4.8753 | 0.01 | 0.15% | 4.8708 | 4.8753 | 4.8708 | 24,000 |
| May 20 2024 | 4.8679 | -0.01 | -0.18% | 4.8679 | 4.8679 | 4.8679 | 0 |
| May 17 2024 | 4.8765 | 0.00 | 0.01% | 4.8765 | 4.8765 | 4.8765 | 0 |
| May 16 2024 | 4.876 | 0.02 | 0.34% | 4.8818 | 4.8837 | 4.876 | 6,499 |
| May 15 2024 | 4.8594 | -0.01 | -0.20% | 4.8594 | 4.8594 | 4.8594 | 594 |
| May 14 2024 | 4.8691 | 0.00 | -0.01% | 4.8691 | 4.8691 | 4.8691 | 0 |
| May 13 2024 | 4.8697 | 0.00 | -0.09% | 4.8697 | 4.8697 | 4.8697 | 0 |
| May 10 2024 | 4.8741 | 0.00 | 0.07% | 4.8741 | 4.8741 | 4.8741 | 0 |
| May 09 2024 | 4.8705 | -0.01 | -0.15% | 4.8705 | 4.8705 | 4.8705 | 0 |
| May 08 2024 | 4.8778 | 0.01 | 0.15% | 4.8751 | 4.8778 | 4.8716 | 2,182 |
| May 07 2024 | 4.8706 | -0.01 | -0.12% | 4.8742 | 4.8768 | 4.8706 | 39,975 |
| May 06 2024 | 4.8766 | 0.00 | 0.09% | 4.8755 | 4.8766 | 4.8755 | 1,184 |
| May 03 2024 | 4.872 | 0.01 | 0.19% | 4.8633 | 4.872 | 4.8633 | 22,330 |
| May 02 2024 | 4.8626 | 0.01 | 0.14% | 4.8594 | 4.8628 | 4.8594 | 400 |
| Apr 30 2024 | 4.8556 | -0.01 | -0.20% | 4.862 | 4.8663 | 4.8556 | 18,365 |
| Apr 29 2024 | 4.8652 | 0.00 | 0.09% | 4.8607 | 4.8652 | 4.8607 | 3,689 |
| Apr 26 2024 | 4.8608 | 0.01 | 0.12% | 4.8485 | 4.8608 | 4.8485 | 6,100 |
| Apr 25 2024 | 4.855 | -0.01 | -0.13% | 4.864 | 4.864 | 4.8528 | 1,255 |
| Apr 24 2024 | 4.8613 | -0.01 | -0.21% | 4.864 | 4.864 | 4.8591 | 15,359 |
| Apr 23 2024 | 4.8714 | 0.00 | 0.03% | 4.8685 | 4.8714 | 4.8626 | 1,126 |
| Apr 22 2024 | 4.8698 | 0.01 | 0.19% | 4.8581 | 4.8698 | 4.8581 | 222 |
| Apr 19 2024 | 4.8604 | 0.00 | -0.06% | 4.868 | 4.868 | 4.8604 | 30,438 |
| Apr 18 2024 | 4.8631 | 0.00 | 0.00% | 4.8648 | 4.8648 | 4.8631 | 126 |
| Apr 17 2024 | 4.8632 | 0.01 | 0.16% | 4.8562 | 4.8632 | 4.8562 | 74,593 |
| Apr 16 2024 | 4.8553 | -0.02 | -0.46% | 4.8643 | 4.8643 | 4.8539 | 3,600 |
| Apr 15 2024 | 4.8776 | 0.00 | -0.03% | 4.8752 | 4.8776 | 4.8752 | 2,000 |
| Apr 12 2024 | 4.8793 | 0.01 | 0.23% | 4.8721 | 4.8806 | 4.8721 | 707 |
| Apr 11 2024 | 4.8679 | -0.01 | -0.29% | 4.8763 | 4.8763 | 4.8679 | 2,459 |
| Apr 10 2024 | 4.882 | 0.00 | -0.02% | 4.881 | 4.882 | 4.881 | 30 |
| Apr 09 2024 | 4.8829 | 0.01 | 0.16% | 4.8758 | 4.8829 | 4.8758 | 20,000 |
| Apr 08 2024 | 4.8753 | -0.01 | -0.19% | 4.876 | 4.8821 | 4.8753 | 1,220 |
| Apr 05 2024 | 4.8845 | 0.00 | -0.03% | 4.8819 | 4.8845 | 4.8819 | 126 |
| Apr 04 2024 | 4.886 | 0.01 | 0.17% | 4.882 | 4.886 | 4.8801 | 3,474 |
| Apr 03 2024 | 4.8777 | 0.00 | 0.02% | 4.8782 | 4.8782 | 4.8777 | 6,051 |
| Apr 02 2024 | 4.8765 | 0.00 | -0.10% | 4.8947 | 4.8947 | 4.8757 | 2,931 |
| Mar 28 2024 | 4.8812 | 0.00 | 0.02% | 4.8759 | 4.8838 | 4.8735 | 10,889 |
| Mar 27 2024 | 4.88 | 0.01 | 0.16% | 4.8723 | 4.88 | 4.8723 | 2,689 |
| Mar 26 2024 | 4.8723 | 0.00 | 0.07% | 4.8641 | 4.8723 | 4.8641 | 24 |
| Mar 25 2024 | 4.8687 | 0.00 | 0.00% | 4.8704 | 4.8706 | 4.8687 | 3,642 |
| Mar 22 2024 | 4.8686 | 0.00 | -0.01% | 4.8673 | 4.8705 | 4.8666 | 3,328 |
| Mar 21 2024 | 4.8692 | 0.01 | 0.18% | 4.8655 | 4.8701 | 4.865 | 13,579 |
| Mar 20 2024 | 4.8604 | 0.00 | 0.03% | 4.8592 | 4.8604 | 4.8592 | 24 |
| Mar 19 2024 | 4.8588 | 0.01 | 0.11% | 4.8476 | 4.8651 | 4.8476 | 43,843 |
| Mar 18 2024 | 4.8535 | 0.00 | 0.05% | 4.8535 | 4.8552 | 4.8474 | 550,907 |
| Mar 15 2024 | 4.8512 | -0.01 | -0.21% | 4.8543 | 4.8587 | 4.8505 | 13,379 |
| Mar 14 2024 | 4.8615 | 0.00 | -0.05% | 4.8706 | 4.8706 | 4.8595 | 9,082 |
| Mar 13 2024 | 4.864 | 0.00 | -0.09% | 4.8643 | 4.8643 | 4.8608 | 4,974 |
| Mar 12 2024 | 4.8682 | 0.00 | -0.01% | 4.8662 | 4.8689 | 4.8649 | 2,397 |
| Mar 11 2024 | 4.8685 | 0.00 | -0.08% | 4.8693 | 4.8729 | 4.8685 | 1,548 |
