Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ecp Xfin | IX5A | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 4.8765 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.876 |
IX5A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.8765 | 0.00 | 0.01% | 4.8765 | 4.8765 | 4.8765 | 0 |
| May 16 2024 | 4.876 | 0.02 | 0.34% | 4.8818 | 4.8837 | 4.876 | 6,499 |
| May 15 2024 | 4.8594 | -0.01 | -0.20% | 4.8594 | 4.8594 | 4.8594 | 594 |
| May 14 2024 | 4.8691 | 0.00 | -0.01% | 4.8691 | 4.8691 | 4.8691 | 0 |
| May 13 2024 | 4.8697 | 0.00 | -0.09% | 4.8697 | 4.8697 | 4.8697 | 0 |
| May 10 2024 | 4.8741 | 0.00 | 0.07% | 4.8741 | 4.8741 | 4.8741 | 0 |
| May 09 2024 | 4.8705 | -0.01 | -0.15% | 4.8705 | 4.8705 | 4.8705 | 0 |
| May 08 2024 | 4.8778 | 0.01 | 0.15% | 4.8751 | 4.8778 | 4.8716 | 2,182 |
| May 07 2024 | 4.8706 | -0.01 | -0.12% | 4.8742 | 4.8768 | 4.8706 | 39,975 |
| May 06 2024 | 4.8766 | 0.00 | 0.09% | 4.8755 | 4.8766 | 4.8755 | 1,184 |
| May 03 2024 | 4.872 | 0.01 | 0.19% | 4.8633 | 4.872 | 4.8633 | 22,330 |
| May 02 2024 | 4.8626 | 0.01 | 0.14% | 4.8594 | 4.8628 | 4.8594 | 400 |
| Apr 30 2024 | 4.8556 | -0.01 | -0.20% | 4.862 | 4.8663 | 4.8556 | 18,365 |
| Apr 29 2024 | 4.8652 | 0.00 | 0.09% | 4.8607 | 4.8652 | 4.8607 | 3,689 |
| Apr 26 2024 | 4.8608 | 0.01 | 0.12% | 4.8485 | 4.8608 | 4.8485 | 6,100 |
| Apr 25 2024 | 4.855 | -0.01 | -0.13% | 4.864 | 4.864 | 4.8528 | 1,255 |
| Apr 24 2024 | 4.8613 | -0.01 | -0.21% | 4.864 | 4.864 | 4.8591 | 15,359 |
| Apr 23 2024 | 4.8714 | 0.00 | 0.03% | 4.8685 | 4.8714 | 4.8626 | 1,126 |
| Apr 22 2024 | 4.8698 | 0.01 | 0.19% | 4.8581 | 4.8698 | 4.8581 | 222 |
| Apr 19 2024 | 4.8604 | 0.00 | -0.06% | 4.868 | 4.868 | 4.8604 | 30,438 |
| Apr 18 2024 | 4.8631 | 0.00 | 0.00% | 4.8648 | 4.8648 | 4.8631 | 126 |
