Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWQE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.8913 | 0.03 | 0.45% | 6.8941 | 6.9022 | 6.8873 | 13,217 |
| Jun 18 2024 | 6.8602 | 0.07 | 1.08% | 6.8335 | 6.8602 | 6.8236 | 8,304 |
| Jun 17 2024 | 6.7866 | 0.01 | 0.20% | 6.7972 | 6.7972 | 6.7772 | 177,199 |
| Jun 14 2024 | 6.7733 | 0.01 | 0.13% | 6.8062 | 6.8062 | 6.7733 | 8,585 |
| Jun 13 2024 | 6.7647 | -0.02 | -0.30% | 6.8027 | 6.8101 | 6.7645 | 170,267 |
| Jun 12 2024 | 6.7851 | 0.11 | 1.60% | 6.7344 | 6.7851 | 6.7332 | 4,318 |
| Jun 11 2024 | 6.6782 | 0.00 | -0.07% | 6.7306 | 6.732 | 6.6724 | 19,360 |
| Jun 10 2024 | 6.6828 | -0.04 | -0.65% | 6.6828 | 6.6828 | 6.6828 | 5,161 |
| Jun 07 2024 | 6.7264 | -0.02 | -0.32% | 6.7548 | 6.7568 | 6.7252 | 1,071 |
| Jun 06 2024 | 6.748 | 0.08 | 1.23% | 6.7492 | 6.756 | 6.7331 | 5,178 |
| Jun 05 2024 | 6.6658 | 0.10 | 1.48% | 6.6437 | 6.6658 | 6.6205 | 4,145 |
| Jun 04 2024 | 6.5688 | -0.05 | -0.80% | 6.6015 | 6.6508 | 6.5687 | 4,567 |
| Jun 03 2024 | 6.6215 | 0.05 | 0.77% | 6.6328 | 6.6328 | 6.6049 | 13,422 |
| May 31 2024 | 6.5712 | -0.01 | -0.20% | 6.5636 | 6.5951 | 6.5608 | 4,083 |
| May 30 2024 | 6.5842 | -0.02 | -0.26% | 6.5637 | 6.5842 | 6.5637 | 3,481 |
| May 29 2024 | 6.6013 | -0.04 | -0.61% | 6.6297 | 6.6304 | 6.5997 | 3,505 |
| May 28 2024 | 6.6421 | -0.01 | -0.08% | 6.6735 | 6.6803 | 6.6421 | 9,315 |
| May 27 2024 | 6.6472 | 0.00 | 0.05% | 6.6536 | 6.6668 | 6.6442 | 13,178 |
| May 24 2024 | 6.644 | -0.02 | -0.23% | 6.6154 | 6.644 | 6.6154 | 4,097 |
| May 23 2024 | 6.6593 | 0.04 | 0.56% | 6.6652 | 6.68 | 6.6563 | 11,488 |
| May 22 2024 | 6.6223 | -0.02 | -0.26% | 6.6283 | 6.6324 | 6.6214 | 32,068 |
| May 21 2024 | 6.6394 | 0.02 | 0.30% | 6.623 | 6.6394 | 6.6189 | 1,409 |
| May 20 2024 | 6.6193 | 0.00 | 0.05% | 6.6067 | 6.6193 | 6.605 | 1,544 |
| May 17 2024 | 6.6162 | -0.02 | -0.36% | 6.6101 | 6.6162 | 6.591 | 6,166 |
| May 16 2024 | 6.64 | 0.04 | 0.61% | 6.6354 | 6.64 | 6.63 | 7,868 |
| May 15 2024 | 6.60 | 0.11 | 1.63% | 6.5312 | 6.60 | 6.5213 | 81,483 |
| May 14 2024 | 6.4941 | -0.02 | -0.31% | 6.4992 | 6.5021 | 6.4844 | 7,328 |
| May 13 2024 | 6.5144 | 0.01 | 0.17% | 6.5121 | 6.5152 | 6.5039 | 4,541 |
| May 10 2024 | 6.5031 | 0.08 | 1.27% | 6.4959 | 6.5144 | 6.4959 | 3,791 |
| May 09 2024 | 6.4218 | -0.01 | -0.19% | 6.4322 | 6.4467 | 6.4218 | 4,750 |
| May 08 2024 | 6.4339 | -0.03 | -0.43% | 6.4488 | 6.4488 | 6.4267 | 8,078 |
| May 07 2024 | 6.462 | 0.08 | 1.21% | 6.4265 | 6.4622 | 6.4239 | 14,444 |
| May 06 2024 | 6.3849 | 0.04 | 0.67% | 6.3667 | 6.3849 | 6.3643 | 3,356 |
| May 03 2024 | 6.3426 | 0.06 | 1.03% | 6.2825 | 6.3426 | 6.2814 | 923 |
| May 02 2024 | 6.278 | -0.05 | -0.72% | 6.2712 | 6.2839 | 6.2563 | 4,668 |
| Apr 30 2024 | 6.3235 | 0.00 | 0.02% | 6.3213 | 6.3235 | 6.3094 | 2,732 |
| Apr 29 2024 | 6.3223 | 0.03 | 0.55% | 6.3358 | 6.3496 | 6.3223 | 13,782 |
| Apr 26 2024 | 6.288 | 0.09 | 1.38% | 6.2944 | 6.3005 | 6.2736 | 2,797 |
| Apr 25 2024 | 6.2024 | -0.09 | -1.38% | 6.2624 | 6.2624 | 6.20 | 4,491 |
| Apr 24 2024 | 6.2889 | 0.07 | 1.15% | 6.2923 | 6.2923 | 6.2776 | 6,138 |
| Apr 23 2024 | 6.2173 | 0.05 | 0.81% | 6.2031 | 6.2173 | 6.1972 | 1,035 |
| Apr 22 2024 | 6.1675 | -0.02 | -0.39% | 6.1799 | 6.1799 | 6.1675 | 4,645 |
| Apr 19 2024 | 6.1919 | -0.05 | -0.78% | 6.177 | 6.1919 | 6.1637 | 17,915 |
| Apr 18 2024 | 6.2407 | -0.04 | -0.69% | 6.2485 | 6.2489 | 6.2373 | 11,099 |
| Apr 17 2024 | 6.2841 | 0.02 | 0.37% | 6.24 | 6.2847 | 6.24 | 966 |
| Apr 16 2024 | 6.2608 | -0.08 | -1.32% | 6.2502 | 6.2624 | 6.2479 | 720 |
| Apr 15 2024 | 6.3446 | -0.01 | -0.18% | 6.36 | 6.3789 | 6.3446 | 148,451 |
| Apr 12 2024 | 6.3562 | -0.01 | -0.19% | 6.413 | 6.413 | 6.3562 | 17,020 |
| Apr 11 2024 | 6.3684 | 0.02 | 0.29% | 6.3717 | 6.3717 | 6.359 | 4,371 |
| Apr 10 2024 | 6.35 | -0.05 | -0.78% | 6.4436 | 6.4509 | 6.35 | 10,620 |
| Apr 09 2024 | 6.40 | -0.03 | -0.54% | 6.4412 | 6.4412 | 6.40 | 5,172 |
| Apr 08 2024 | 6.4345 | 0.05 | 0.79% | 6.4211 | 6.4386 | 6.411 | 10,272 |
| Apr 05 2024 | 6.3838 | -0.08 | -1.29% | 6.3819 | 6.3951 | 6.3703 | 11,953 |
| Apr 04 2024 | 6.467 | 0.04 | 0.58% | 6.4616 | 6.4762 | 6.4616 | 11,026 |
| Apr 03 2024 | 6.4296 | 0.00 | -0.02% | 6.4371 | 6.4394 | 6.4272 | 14,991 |
| Apr 02 2024 | 6.4307 | -0.09 | -1.44% | 6.5096 | 6.51 | 6.4307 | 187,897 |
| Mar 28 2024 | 6.5246 | 0.05 | 0.82% | 6.5096 | 6.5326 | 6.4944 | 82,821 |
| Mar 27 2024 | 6.4715 | -0.04 | -0.69% | 6.50 | 6.5078 | 6.4715 | 5,773 |
| Mar 26 2024 | 6.5162 | -0.01 | -0.14% | 6.517 | 6.5257 | 6.5162 | 5,067 |
| Mar 25 2024 | 6.5252 | 0.00 | -0.07% | 6.5277 | 6.5288 | 6.5191 | 14,986 |
| Mar 22 2024 | 6.53 | -0.05 | -0.81% | 6.5483 | 6.5642 | 6.53 | 19,401 |
