Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | IWQE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.037 | 0.56% | 6.6593 | 11:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.6652 | 6.6563 | 6.68 | 6.6593 | 6.6223 |
IWQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.6223 | -0.02 | -0.26% | 6.6283 | 6.6324 | 6.6214 | 32,068 |
| May 21 2024 | 6.6394 | 0.02 | 0.30% | 6.623 | 6.6394 | 6.6189 | 1,409 |
| May 20 2024 | 6.6193 | 0.00 | 0.05% | 6.6067 | 6.6193 | 6.605 | 1,544 |
| May 17 2024 | 6.6162 | -0.02 | -0.36% | 6.6101 | 6.6162 | 6.591 | 6,166 |
| May 16 2024 | 6.64 | 0.04 | 0.61% | 6.6354 | 6.64 | 6.63 | 7,868 |
| May 15 2024 | 6.60 | 0.11 | 1.63% | 6.5312 | 6.60 | 6.5213 | 81,483 |
| May 14 2024 | 6.4941 | -0.02 | -0.31% | 6.4992 | 6.5021 | 6.4844 | 7,328 |
| May 13 2024 | 6.5144 | 0.01 | 0.17% | 6.5121 | 6.5152 | 6.5039 | 4,541 |
| May 10 2024 | 6.5031 | 0.08 | 1.27% | 6.4959 | 6.5144 | 6.4959 | 3,791 |
| May 09 2024 | 6.4218 | -0.01 | -0.19% | 6.4322 | 6.4467 | 6.4218 | 4,750 |
| May 08 2024 | 6.4339 | -0.03 | -0.43% | 6.4488 | 6.4488 | 6.4267 | 8,078 |
| May 07 2024 | 6.462 | 0.08 | 1.21% | 6.4265 | 6.4622 | 6.4239 | 14,444 |
| May 06 2024 | 6.3849 | 0.04 | 0.67% | 6.3667 | 6.3849 | 6.3643 | 3,356 |
| May 03 2024 | 6.3426 | 0.06 | 1.03% | 6.2825 | 6.3426 | 6.2814 | 923 |
| May 02 2024 | 6.278 | -0.05 | -0.72% | 6.2712 | 6.2839 | 6.2563 | 4,668 |
| Apr 30 2024 | 6.3235 | 0.00 | 0.02% | 6.3213 | 6.3235 | 6.3094 | 2,732 |
| Apr 29 2024 | 6.3223 | 0.03 | 0.55% | 6.3358 | 6.3496 | 6.3223 | 13,782 |
| Apr 26 2024 | 6.288 | 0.09 | 1.38% | 6.2944 | 6.3005 | 6.2736 | 2,797 |
| Apr 25 2024 | 6.2024 | -0.09 | -1.38% | 6.2624 | 6.2624 | 6.20 | 4,491 |
| Apr 24 2024 | 6.2889 | 0.07 | 1.15% | 6.2923 | 6.2923 | 6.2776 | 6,138 |
| Apr 23 2024 | 6.2173 | 0.05 | 0.81% | 6.2031 | 6.2173 | 6.1972 | 1,035 |
