ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI WELV INAV

AMUNDI WELV INAV (IWELV)

10.46
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4610.4610.4600IX
40010.4610.4610.4600IX
120010.4610.4610.4600IX
260010.4610.4610.4600IX
520010.4610.4610.4600IX
1560.464.61011.419.5800IX
2600.464.61011.419.5800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140010.4600.0010.4610.4610.460
173497500010.4600.0010.4610.4610.460
173471580010.4600.0010.4610.4610.460
173462940010.4600.0010.4610.4610.460
173454300010.4600.0010.4610.4610.460
173445660010.4600.0010.4610.4610.460
173437020010.4600.0010.4610.4610.460
173411100010.4600.0010.4610.4610.460
173402460010.4600.0010.4610.4610.460
173393820010.4600.0010.4610.4610.460
173385180010.4600.0010.4610.4610.460
173376540010.4600.0010.4610.4610.460
173350620010.4600.0010.4610.4610.460
173341980010.4600.0010.4610.4610.460
173333340010.4600.0010.4610.4610.460
173324700010.4600.0010.4610.4610.460
173316060010.4600.0010.4610.4610.460
173290140010.4600.0010.4610.4610.460
173281500010.4600.0010.4610.4610.460
173272860010.4600.0010.4610.4610.460
173264220010.4600.0010.4610.4610.460
173255580010.4600.0010.4610.4610.460
173229660010.4600.0010.4610.4610.460
173221020010.4600.0010.4610.4610.460
173212380010.4600.0010.4610.4610.460
173203740010.4600.0010.4610.4610.460
173195100010.4600.0010.4610.4610.460
173169180010.4600.0010.4610.4610.460
173160540010.4600.0010.4610.4610.460
173151900010.4600.0010.4610.4610.460
173143260010.4600.0010.4610.4610.460
173134620010.4600.0010.4610.4610.460
173108700010.4600.0010.4610.4610.460
173100060010.4600.0010.4610.4610.460
173091420010.4600.0010.4610.4610.460
173082780010.4600.0010.4610.4610.460
173074140010.4600.0010.4610.4610.460
173048220010.4600.0010.4610.4610.460
173039580010.4600.0010.4610.4610.460
173030940010.4600.0010.4610.4610.460
173022300010.4600.0010.4610.4610.460
173013660010.4600.0010.4610.4610.460
172987380010.4600.0010.4610.4610.460
172978740010.4600.0010.4610.4610.460
172970100010.4600.0010.4610.4610.460
172961460010.4600.0010.4610.4610.460
172952820010.4600.0010.4610.4610.460
172926900010.4600.0010.4610.4610.460
172918260010.4600.0010.4610.4610.460
172909620010.4600.0010.4610.4610.460
172900980010.4600.0010.4610.4610.460
172892340010.4600.0010.4610.4610.460
172866420010.4600.0010.4610.4610.460
172857780010.4600.0010.4610.4610.460
172849140010.4600.0010.4610.4610.460
172840500010.4600.0010.4610.4610.460
172831860010.4600.0010.4610.4610.460
172805940010.4600.0010.4610.4610.460
172797300010.4600.0010.4610.4610.460
172788660010.4600.0010.4610.4610.460
172780020010.4600.0010.4610.4610.460
172771380010.4600.0010.4610.4610.460
172745460010.4600.0010.4610.4610.460
172736820010.4600.0010.4610.4610.460
172728180010.4600.0010.4610.4610.460

Your Recent History

Delayed Upgrade Clock