Register for streaming realtime charts, analysis tools, and prices.
IWDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.7639 | 0.00 | 0.04% | 5.7727 | 5.7727 | 5.7472 | 42,846 |
| Jun 06 2024 | 5.7615 | 0.06 | 1.04% | 5.7615 | 5.7615 | 5.7615 | 0 |
| Jun 05 2024 | 5.7023 | 0.03 | 0.52% | 5.7023 | 5.7023 | 5.7023 | 0 |
| Jun 04 2024 | 5.6729 | -0.04 | -0.64% | 5.6914 | 5.6914 | 5.6729 | 1,250 |
| Jun 03 2024 | 5.7097 | 0.07 | 1.33% | 5.7097 | 5.7097 | 5.7097 | 0 |
| May 31 2024 | 5.635 | -0.01 | -0.21% | 5.6395 | 5.6395 | 5.635 | 1,900 |
| May 30 2024 | 5.6469 | -0.02 | -0.39% | 5.6346 | 5.6489 | 5.6346 | 2,021 |
| May 29 2024 | 5.6691 | -0.04 | -0.72% | 5.6913 | 5.6913 | 5.6691 | 20,395 |
| May 28 2024 | 5.71 | 0.00 | -0.04% | 5.7308 | 5.7308 | 5.71 | 35 |
| May 27 2024 | 5.7121 | 0.03 | 0.49% | 5.7108 | 5.7121 | 5.7108 | 34 |
| May 24 2024 | 5.6841 | -0.06 | -0.99% | 5.675 | 5.6841 | 5.675 | 8,660 |
| May 23 2024 | 5.741 | 0.03 | 0.47% | 5.741 | 5.741 | 5.741 | 0 |
| May 22 2024 | 5.7141 | -0.02 | -0.28% | 5.7276 | 5.7278 | 5.7131 | 45,838 |
| May 21 2024 | 5.73 | 0.00 | -0.04% | 5.7278 | 5.73 | 5.7278 | 377 |
| May 20 2024 | 5.7325 | 0.01 | 0.23% | 5.7357 | 5.7357 | 5.7325 | 3,636 |
| May 17 2024 | 5.7194 | -0.02 | -0.27% | 5.7194 | 5.7194 | 5.7194 | 265 |
| May 16 2024 | 5.7349 | 0.07 | 1.18% | 5.7374 | 5.7374 | 5.7349 | 880 |
| May 15 2024 | 5.668 | 0.03 | 0.55% | 5.6679 | 5.6699 | 5.6679 | 12,900 |
| May 14 2024 | 5.6369 | 0.00 | -0.07% | 5.6319 | 5.6369 | 5.6319 | 9 |
| May 13 2024 | 5.6409 | 0.00 | 0.05% | 5.6388 | 5.6409 | 5.6388 | 662 |
| May 10 2024 | 5.6381 | 0.05 | 0.86% | 5.6381 | 5.6381 | 5.6381 | 0 |
| May 09 2024 | 5.59 | 0.02 | 0.36% | 5.582 | 5.5967 | 5.5768 | 2,066 |
| May 08 2024 | 5.57 | -0.03 | -0.55% | 5.59 | 5.59 | 5.57 | 4,323 |
| May 07 2024 | 5.601 | 0.03 | 0.59% | 5.5939 | 5.6034 | 5.5814 | 8,584 |
| May 06 2024 | 5.568 | 0.09 | 1.56% | 5.544 | 5.5712 | 5.5434 | 1,351 |
| May 03 2024 | 5.4825 | 0.03 | 0.64% | 5.4825 | 5.4825 | 5.4825 | 0 |
| May 02 2024 | 5.4479 | -0.04 | -0.75% | 5.4479 | 5.4479 | 5.4479 | 0 |
| Apr 30 2024 | 5.4893 | -0.01 | -0.19% | 5.5141 | 5.5141 | 5.4893 | 1,223 |
| Apr 29 2024 | 5.50 | 0.01 | 0.18% | 5.5076 | 5.5085 | 5.50 | 1,675 |
| Apr 26 2024 | 5.49 | 0.05 | 0.99% | 5.4845 | 5.49 | 5.478 | 6,715 |
| Apr 25 2024 | 5.4362 | -0.04 | -0.71% | 5.442 | 5.442 | 5.4357 | 22,037 |
| Apr 24 2024 | 5.4748 | 0.01 | 0.23% | 5.4825 | 5.4825 | 5.4748 | 228 |
| Apr 23 2024 | 5.4625 | 0.08 | 1.46% | 5.4095 | 5.4625 | 5.4095 | 1,387 |
| Apr 22 2024 | 5.3837 | 0.01 | 0.21% | 5.3825 | 5.3837 | 5.38 | 12 |
| Apr 19 2024 | 5.3726 | -0.05 | -0.92% | 5.3616 | 5.3805 | 5.3574 | 974 |
| Apr 18 2024 | 5.4225 | -0.04 | -0.70% | 5.4195 | 5.4225 | 5.4085 | 40,049 |
| Apr 17 2024 | 5.4606 | 0.02 | 0.35% | 5.4326 | 5.4606 | 5.4326 | 5,581 |
| Apr 16 2024 | 5.4413 | -0.08 | -1.46% | 5.446 | 5.4631 | 5.4266 | 25,489 |
| Apr 15 2024 | 5.5221 | -0.02 | -0.38% | 5.5524 | 5.5695 | 5.5209 | 35,391 |
| Apr 12 2024 | 5.5434 | -0.01 | -0.23% | 5.608 | 5.608 | 5.5343 | 38,415 |
| Apr 11 2024 | 5.5563 | 0.00 | 0.00% | 5.5704 | 5.5704 | 5.5486 | 65,250 |
| Apr 10 2024 | 5.5562 | -0.04 | -0.64% | 5.638 | 5.64 | 5.5554 | 53,931 |
| Apr 09 2024 | 5.5919 | -0.04 | -0.70% | 5.632 | 5.6421 | 5.5919 | 18,102 |
| Apr 08 2024 | 5.6311 | 0.03 | 0.59% | 5.6145 | 5.6348 | 5.6145 | 8,489 |
| Apr 05 2024 | 5.5978 | -0.05 | -0.81% | 5.5751 | 5.6016 | 5.5631 | 64,778 |
| Apr 04 2024 | 5.6435 | 0.04 | 0.72% | 5.6435 | 5.6435 | 5.6435 | 0 |
| Apr 03 2024 | 5.603 | 0.00 | 0.02% | 5.6078 | 5.609 | 5.6024 | 5,186 |
| Apr 02 2024 | 5.6017 | -0.06 | -1.05% | 5.6554 | 5.6554 | 5.5967 | 17,228 |
| Mar 28 2024 | 5.6612 | 0.02 | 0.37% | 5.6612 | 5.6612 | 5.6612 | 0 |
| Mar 27 2024 | 5.6402 | -0.01 | -0.18% | 5.642 | 5.6435 | 5.6402 | 13,000 |
| Mar 26 2024 | 5.6502 | 0.00 | 0.07% | 5.6467 | 5.6534 | 5.6467 | 290,904 |
| Mar 25 2024 | 5.6461 | -0.02 | -0.29% | 5.6415 | 5.6468 | 5.6415 | 750 |
| Mar 22 2024 | 5.6624 | -0.01 | -0.15% | 5.6564 | 5.6624 | 5.6564 | 3,393 |
| Mar 21 2024 | 5.6707 | 0.08 | 1.50% | 5.678 | 5.678 | 5.6707 | 2,379 |
| Mar 20 2024 | 5.5867 | 0.00 | 0.08% | 5.588 | 5.588 | 5.5866 | 18,291 |
| Mar 19 2024 | 5.5825 | 0.02 | 0.37% | 5.5618 | 5.5825 | 5.552 | 20,081 |
| Mar 18 2024 | 5.5619 | -0.02 | -0.27% | 5.5605 | 5.5619 | 5.5605 | 123 |
| Mar 15 2024 | 5.577 | -0.02 | -0.38% | 5.5712 | 5.5825 | 5.5712 | 3,317,323 |
| Mar 14 2024 | 5.598 | 0.00 | 0.00% | 5.6124 | 5.6151 | 5.598 | 11,010 |
| Mar 13 2024 | 5.5978 | 0.04 | 0.73% | 5.5978 | 5.5978 | 5.5978 | 0 |
| Mar 12 2024 | 5.557 | 0.02 | 0.30% | 5.5667 | 5.5667 | 5.557 | 15 |
| Mar 11 2024 | 5.5403 | -0.05 | -0.90% | 5.5426 | 5.5426 | 5.5403 | 133 |
