Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iii Plc | IWDD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0155 | -0.27% | 5.7194 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.7194 | 5.7194 | 5.7194 | 5.7194 | 5.7349 |
IWDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.7194 | -0.02 | -0.27% | 5.7194 | 5.7194 | 5.7194 | 265 |
| May 16 2024 | 5.7349 | 0.07 | 1.18% | 5.7374 | 5.7374 | 5.7349 | 880 |
| May 15 2024 | 5.668 | 0.03 | 0.55% | 5.6679 | 5.6699 | 5.6679 | 12,900 |
| May 14 2024 | 5.6369 | 0.00 | -0.07% | 5.6319 | 5.6369 | 5.6319 | 9 |
| May 13 2024 | 5.6409 | 0.00 | 0.05% | 5.6388 | 5.6409 | 5.6388 | 662 |
| May 10 2024 | 5.6381 | 0.05 | 0.86% | 5.6381 | 5.6381 | 5.6381 | 0 |
| May 09 2024 | 5.59 | 0.02 | 0.36% | 5.582 | 5.5967 | 5.5768 | 2,066 |
| May 08 2024 | 5.57 | -0.03 | -0.55% | 5.59 | 5.59 | 5.57 | 4,323 |
| May 07 2024 | 5.601 | 0.03 | 0.59% | 5.5939 | 5.6034 | 5.5814 | 8,584 |
| May 06 2024 | 5.568 | 0.09 | 1.56% | 5.544 | 5.5712 | 5.5434 | 1,351 |
| May 03 2024 | 5.4825 | 0.03 | 0.64% | 5.4825 | 5.4825 | 5.4825 | 0 |
| May 02 2024 | 5.4479 | -0.04 | -0.75% | 5.4479 | 5.4479 | 5.4479 | 0 |
| Apr 30 2024 | 5.4893 | -0.01 | -0.19% | 5.5141 | 5.5141 | 5.4893 | 1,223 |
| Apr 29 2024 | 5.50 | 0.01 | 0.18% | 5.5076 | 5.5085 | 5.50 | 1,675 |
| Apr 26 2024 | 5.49 | 0.05 | 0.99% | 5.4845 | 5.49 | 5.478 | 6,715 |
| Apr 25 2024 | 5.4362 | -0.04 | -0.71% | 5.442 | 5.442 | 5.4357 | 22,037 |
| Apr 24 2024 | 5.4748 | 0.01 | 0.23% | 5.4825 | 5.4825 | 5.4748 | 228 |
| Apr 23 2024 | 5.4625 | 0.08 | 1.46% | 5.4095 | 5.4625 | 5.4095 | 1,387 |
| Apr 22 2024 | 5.3837 | 0.01 | 0.21% | 5.3825 | 5.3837 | 5.38 | 12 |
| Apr 19 2024 | 5.3726 | -0.05 | -0.92% | 5.3616 | 5.3805 | 5.3574 | 974 |
| Apr 18 2024 | 5.4225 | -0.04 | -0.70% | 5.4195 | 5.4225 | 5.4085 | 40,049 |
