ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,765.19
      -3.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Intexa (ITXT)

      7. Intexa (ITXT) Historical

      Intexa

      Intexa (ITXT)

      EU
      2.90
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.249.022556390982.662.92.6612.9DE
      40.27.407407407412.72.92.6602.84DE
      120.27.407407407412.72.92.6602.84DE
      260.27.407407407412.72.92.602.62409091DE
      520.311.53846153852.62.92.682.73086072DE
      156-1.5-34.09090909094.452.482.66336862DE
      2600.4162.59.052.383.48688153DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413686002.900.002.92.92.90
      17412822002.900.002.92.92.90
      17411958002.900.002.92.92.90
      17411094002.900.002.92.92.90
      17410230002.90.249.022.92.92.93
      17407638002.6600.002.662.662.660
      17406774002.6600.002.662.662.660
      17405910002.6600.002.662.662.660
      17405046002.6600.002.662.662.660
      17404182002.6600.002.662.662.660
      17401590002.6600.002.662.662.660
      17400726002.6600.002.662.662.660
      17399862002.6600.002.662.662.660
      17398998002.6600.002.662.662.660
      17398134002.66-0.04-1.482.662.662.661
      17395542002.700.002.72.72.70
      17394678002.700.002.72.72.70
      17393814002.700.002.72.72.70
      17392950002.700.002.72.72.70
      17392086002.700.002.72.72.70
      17389494002.700.002.72.72.70
      17388630002.700.002.72.72.70
      17387766002.700.002.72.72.70
      17386902002.700.002.72.72.70
      17386038002.700.002.72.72.70
      17383446002.700.002.72.72.70
      17382582002.700.002.72.72.70
      17381718002.700.002.72.72.70
      17380854002.700.002.72.72.70
      17379990002.700.002.72.72.70
      17377398002.700.002.72.72.70
      17376534002.700.002.72.72.70
      17375670002.700.002.72.72.70
      17374806002.700.002.72.72.70
      17373942002.700.002.72.72.70
      17371350002.700.002.72.72.70
      17370486002.700.002.72.72.70
      17369622002.700.002.72.72.70
      17368758002.700.002.72.72.70
      17367894002.700.002.72.72.70
      17365302002.700.002.72.72.70
      17364438002.700.002.72.72.70
      17363574002.700.002.72.72.70
      17362710002.700.002.72.72.70
      17361846002.700.002.72.72.70
      17359254002.700.002.72.72.70
      17358390002.700.002.72.72.70
      17356662002.700.002.72.72.70
      17355798002.700.002.72.72.70
      17353206002.700.002.72.72.70
      17350614002.700.002.72.72.70
      17349750002.700.002.72.72.70
      17347158002.700.002.72.72.70
      17346294002.700.002.72.72.70
      17345430002.700.002.72.72.70
      17344566002.700.002.72.72.70
      17343702002.700.002.72.72.70
      17341110002.700.002.72.72.70
      17340246002.700.002.72.72.70
      17339382002.700.002.72.72.70
      17338518002.700.002.72.72.70
      17337654002.700.002.72.72.70

      Your Recent History

      EU
      ITXT
      Intexa
      BITMOT
      960888
      Cielo Spv Tv Eur1m+2,25 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads