News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 89.106 | 0.3 | 0.34 | 89.041 | 89.365 | 88.874 | 709 |
| 1721061000 | 88.802 | -1 | -1.12 | 88.947 | 89.203 | 88.702 | 309 |
| 1720801800 | 89.805 | -0.55 | -0.61 | 89.197 | 89.913 | 89 | 882 |
| 1720715400 | 90.355 | -0.16 | -0.17 | 91.616 | 91.646 | 90.355 | 1716 |
| 1720629000 | 90.511 | 1.27 | 1.42 | 89.823 | 90.64 | 89.823 | 468 |
| 1720542600 | 89.241 | -0.4 | -0.45 | 89.534 | 89.65 | 89.241 | 374 |
| 1720456200 | 89.642 | 1.8 | 2.05 | 89.722 | 90.048 | 89.642 | 4095 |
| 1720197000 | 87.841 | -0.56 | -0.64 | 87.915 | 88.131 | 87.609 | 281 |
| 1720110600 | 88.405 | 1.08 | 1.24 | 88.279 | 88.79 | 88.279 | 533 |
| 1720024200 | 87.324 | 1.11 | 1.29 | 86.478 | 87.324 | 86.478 | 345 |
| 1719937800 | 86.215 | 0.1 | 0.12 | 85.672 | 86.215 | 85.367 | 56 |
| 1719851400 | 86.114 | -0.92 | -1.05 | 86.292 | 86.292 | 85.878 | 117 |
| 1719592200 | 87.03 | 0.61 | 0.70 | 86.866 | 87.109 | 86.827 | 117 |
| 1719505800 | 86.425 | 0.91 | 1.06 | 86.069 | 86.46 | 86.069 | 1308 |
| 1719419400 | 85.518 | -0.17 | -0.19 | 86.181 | 86.181 | 85.518 | 283 |
| 1719333000 | 85.684 | -0.39 | -0.45 | 85.668 | 85.76 | 85.48 | 8687 |
| 1719246600 | 86.074 | -1.41 | -1.61 | 86.179 | 86.354 | 86.071 | 3310 |
| 1718987400 | 87.48 | -0.28 | -0.32 | 87.856 | 87.856 | 87.233 | 265 |
| 1718901000 | 87.757 | 0.26 | 0.30 | 88.474 | 88.689 | 87.663 | 1714 |
| 1718814600 | 87.497 | 1.31 | 1.52 | 87.916 | 88.069 | 87.3 | 282 |
| 1718728200 | 86.19 | 1.51 | 1.78 | 85.505 | 86.19 | 85.505 | 692 |
| 1718641800 | 84.679 | 0.41 | 0.48 | 84.597 | 84.862 | 84.597 | 812 |
| 1718382600 | 84.272 | 1 | 1.20 | 84.303 | 84.515 | 84.272 | 1729 |
| 1718296200 | 83.274 | 0.28 | 0.34 | 83.307 | 83.307 | 83.274 | 3 |
| 1718209800 | 82.989 | 2.29 | 2.83 | 82.323 | 82.989 | 82.323 | 310 |
| 1718123400 | 80.704 | -0.79 | -0.96 | 81.022 | 81.022 | 80.692 | 239 |
| 1718037000 | 81.489 | 1.05 | 1.30 | 81.126 | 81.517 | 81.126 | 482 |
| 1717777800 | 80.441 | -0 | -0.00 | 80.733 | 80.733 | 80.441 | 67 |
| 1717691400 | 80.443 | 0.43 | 0.53 | 80.768 | 80.771 | 80.168 | 137 |
| 1717605000 | 80.016 | 2.36 | 3.04 | 78.753 | 80.016 | 78.577 | 220 |
| 1717518600 | 77.652 | -1.1 | -1.39 | 77.868 | 78.089 | 77.618 | 3922 |
| 1717432200 | 78.749 | 1.12 | 1.44 | 79.335 | 79.573 | 78.749 | 414 |
| 1717173000 | 77.629 | -2.1 | -2.63 | 78.402 | 78.402 | 77.629 | 107 |
| 1717086600 | 79.729 | -0.54 | -0.67 | 79.295 | 79.729 | 79.295 | 281 |
| 1717000200 | 80.266 | -1.34 | -1.64 | 80.615 | 80.615 | 80.171 | 21 |
| 1716913800 | 81.605 | -0.22 | -0.27 | 81.716 | 81.863 | 81.605 | 141 |
| 1716827400 | 81.829 | 1.23 | 1.53 | 81.843 | 81.936 | 81.829 | 225 |
| 1716568200 | 80.597 | 0.17 | 0.21 | 80.517 | 80.597 | 80.424 | 192 |
| 1716481800 | 80.43 | 0.73 | 0.91 | 80.73 | 80.73 | 80.43 | 160 |
| 1716395400 | 79.702 | 1.25 | 1.59 | 79.586 | 79.766 | 79.51 | 610 |
| 1716309000 | 78.456 | -0.48 | -0.61 | 78.396 | 78.589 | 78.216 | 118 |
| 1716222600 | 78.934 | -0.12 | -0.15 | 78.591 | 78.934 | 78.591 | 189 |
| 1715963400 | 79.05 | -0.35 | -0.44 | 78.972 | 79.069 | 78.972 | 25 |
| 1715877000 | 79.402 | -0.31 | -0.39 | 79.432 | 79.467 | 79.162 | 10278 |
| 1715790600 | 79.709 | 1.68 | 2.15 | 78.817 | 79.709 | 78.817 | 135 |
| 1715704200 | 78.028 | 0.79 | 1.02 | 77.616 | 78.038 | 77.616 | 217 |
| 1715617800 | 77.238 | 0.24 | 0.31 | 77.464 | 77.464 | 77.238 | 212 |
| 1715358600 | 77.002 | 0.85 | 1.12 | 77.137 | 77.137 | 77.002 | 20 |
| 1715272200 | 76.15 | -0.3 | -0.40 | 76.15 | 76.15 | 76.15 | 0 |
| 1715185800 | 76.452 | 0.33 | 0.43 | 76.431 | 76.453 | 76.064 | 4814 |
| 1715099400 | 76.123 | 0.1 | 0.13 | 75.958 | 76.123 | 75.831 | 281 |
| 1715013000 | 76.021 | 0.29 | 0.38 | 75.75 | 76.157 | 75.75 | 202 |
| 1714753800 | 75.732 | 1.34 | 1.81 | 75.214 | 75.732 | 75.166 | 295 |
| 1714667400 | 74.389 | -0.23 | -0.31 | 74.227 | 74.6 | 74.227 | 524 |
| 1714494600 | 74.62 | -0.3 | -0.41 | 74.856 | 74.856 | 74.62 | 59 |
| 1714408200 | 74.924 | 1.62 | 2.21 | 75.066 | 75.2 | 74.885 | 899 |
| 1714149000 | 73.307 | 0.85 | 1.17 | 73.404 | 73.404 | 73.307 | 37 |
| 1714062600 | 72.456 | -0.54 | -0.74 | 72.718 | 72.754 | 72.055 | 300 |
| 1713976200 | 72.995 | 0.84 | 1.17 | 73.828 | 73.828 | 72.995 | 127 |
| 1713889800 | 72.152 | 0.45 | 0.62 | 72.161 | 72.161 | 72.152 | 10 |
| 1713803400 | 71.705 | -0.57 | -0.79 | 71.663 | 71.705 | 71.379 | 167 |
| 1713544200 | 72.273 | -1.85 | -2.49 | 72.275 | 72.284 | 72 | 41 |
| 1713457800 | 74.12 | -0.48 | -0.64 | 75.591 | 75.591 | 73.723 | 500 |
| 1713371400 | 74.6 | 0.81 | 1.09 | 74.772 | 74.917 | 74.6 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
