Amundi Label Isr Actions Usa Ucits Etf Acc (ISRU)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.074 | -0.01 | -0.11 | 10.074 | 10.074 | 10.074 | 0 |
| 1734456600 | 10.085 | 0.01 | 0.10 | 10.085 | 10.085 | 10.085 | 0 |
| 1734370200 | 10.075 | -0.07 | -0.64 | 10.075 | 10.075 | 10.075 | 0 |
| 1734111000 | 10.14 | 0.03 | 0.25 | 10.14 | 10.14 | 10.14 | 0 |
| 1734024600 | 10.115 | 0.05 | 0.54 | 10.115 | 10.115 | 10.115 | 0 |
| 1733938200 | 10.061 | 0.02 | 0.20 | 10.061 | 10.061 | 10.061 | 0 |
| 1733851800 | 10.041 | -0.09 | -0.88 | 10.041 | 10.041 | 10.041 | 0 |
| 1733765400 | 10.13 | -0.03 | -0.25 | 10.13 | 10.13 | 10.13 | 0 |
| 1733506200 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1733419800 | 10.155 | 0.02 | 0.21 | 10.155 | 10.155 | 10.155 | 0 |
| 1733333400 | 10.134 | -0.01 | -0.09 | 10.134 | 10.134 | 10.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
