News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.264 | -0.01 | -0.10 | 10.264 | 10.264 | 10.264 | 0 |
| 1734456600 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1734370200 | 10.274 | -0.05 | -0.50 | 10.274 | 10.274 | 10.274 | 0 |
| 1734111000 | 10.326 | -0.03 | -0.31 | 10.326 | 10.326 | 10.326 | 0 |
| 1734024600 | 10.358 | 0.06 | 0.60 | 10.358 | 10.358 | 10.358 | 0 |
| 1733938200 | 10.296 | -0.04 | -0.43 | 10.296 | 10.296 | 10.296 | 0 |
| 1733851800 | 10.34 | -0.06 | -0.56 | 10.34 | 10.34 | 10.34 | 0 |
| 1733765400 | 10.398 | 0.06 | 0.60 | 10.398 | 10.398 | 10.398 | 0 |
| 1733506200 | 10.336 | 0.04 | 0.37 | 10.336 | 10.336 | 10.336 | 0 |
| 1733419800 | 10.298 | 0.03 | 0.27 | 10.298 | 10.298 | 10.298 | 0 |
| 1733333400 | 10.27 | 0.04 | 0.43 | 10.27 | 10.27 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
