ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,267.35
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. AMUNDI SBIW INAV (ISBIW)

      6. AMUNDI SBIW INAV (ISBIW) Historical

      AMUNDI SBIW INAV

      AMUNDI SBIW INAV (ISBIW)

      EU
      69.28
      0.00
      (0.00%)
      Closed March 15 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10069.27869.27869.27800IX
      40069.27869.27869.27800IX
      120069.27869.27869.27800IX
      260069.27869.27869.27800IX
      520069.27869.27869.27800IX
      1564.0236.1650448241565.25571.66559.43400IX
      26022.21747.208941586547.06172.4720.0700IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174197340069.27800.0069.27869.27869.2780
      174188700069.27800.0069.27869.27869.2780
      174180060069.27800.0069.27869.27869.2780
      174171420069.27800.0069.27869.27869.2780
      174162780069.27800.0069.27869.27869.2780
      174136860069.27800.0069.27869.27869.2780
      174128220069.27800.0069.27869.27869.2780
      174119580069.27800.0069.27869.27869.2780
      174110940069.27800.0069.27869.27869.2780
      174102300069.27800.0069.27869.27869.2780
      174076380069.27800.0069.27869.27869.2780
      174067740069.27800.0069.27869.27869.2780
      174059100069.27800.0069.27869.27869.2780
      174050460069.27800.0069.27869.27869.2780
      174041820069.27800.0069.27869.27869.2780
      174015900069.27800.0069.27869.27869.2780
      174007260069.27800.0069.27869.27869.2780
      173998620069.27800.0069.27869.27869.2780
      173989980069.27800.0069.27869.27869.2780
      173981340069.27800.0069.27869.27869.2780
      173955420069.27800.0069.27869.27869.2780
      173946780069.27800.0069.27869.27869.2780
      173938140069.27800.0069.27869.27869.2780
      173929500069.27800.0069.27869.27869.2780
      173920860069.27800.0069.27869.27869.2780
      173894940069.27800.0069.27869.27869.2780
      173886300069.27800.0069.27869.27869.2780
      173877660069.27800.0069.27869.27869.2780
      173869020069.27800.0069.27869.27869.2780
      173860380069.27800.0069.27869.27869.2780
      173834460069.27800.0069.27869.27869.2780
      173825820069.27800.0069.27869.27869.2780
      173817180069.27800.0069.27869.27869.2780
      173808540069.27800.0069.27869.27869.2780
      173799900069.27800.0069.27869.27869.2780
      173773980069.27800.0069.27869.27869.2780
      173765340069.27800.0069.27869.27869.2780
      173756700069.27800.0069.27869.27869.2780
      173748060069.27800.0069.27869.27869.2780
      173739420069.27800.0069.27869.27869.2780
      173713500069.27800.0069.27869.27869.2780
      173704860069.27800.0069.27869.27869.2780
      173696220069.27800.0069.27869.27869.2780
      173687580069.27800.0069.27869.27869.2780
      173678940069.27800.0069.27869.27869.2780
      173653020069.27800.0069.27869.27869.2780
      173644380069.27800.0069.27869.27869.2780
      173635740069.27800.0069.27869.27869.2780
      173627100069.27800.0069.27869.27869.2780
      173618460069.27800.0069.27869.27869.2780
      173592540069.27800.0069.27869.27869.2780
      173583900069.27800.0069.27869.27869.2780
      173566620069.27800.0069.27869.27869.2780
      173557980069.27800.0069.27869.27869.2780
      173532060069.27800.0069.27869.27869.2780
      173506140069.27800.0069.27869.27869.2780
      173497500069.27800.0069.27869.27869.2780
      173471580069.27800.0069.27869.27869.2780
      173462940069.27800.0069.27869.27869.2780
      173454300069.27800.0069.27869.27869.2780
      173445660069.27800.0069.27869.27869.2780
      173437020069.27800.0069.27869.27869.2780

      Your Recent History

      EU
      ISBIW
      AMUNDI SBIW INAV
      AMEX
      SCVX
      SCVX
      BOV
      AVLL12
      Alphaville ON
      BOV
      WFCO34Q
      Wells Fargo &
      CXIO
      AUDIOUSD
      Audius
      EU
      CHPAA
      CTR HOSP AIX FRN 05/12/30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads