ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.885
      -0.01%
      Bitcoin
      96,152.24
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. AMUNDI SBIW INAV (ISBIW)

      6. AMUNDI SBIW INAV (ISBIW) Historical

      AMUNDI SBIW INAV

      AMUNDI SBIW INAV (ISBIW)

      EU
      69.28
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10069.27869.27869.27800IX
      40069.27869.27869.27800IX
      120069.27869.27869.27800IX
      260069.27869.27869.27800IX
      520069.27869.27869.27800IX
      156-1.827-2.5694395612171.10572.47259.43400IX
      26022.21747.208941586547.06172.4720.0700IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140069.27800.0069.27869.27869.2780
      173497500069.27800.0069.27869.27869.2780
      173471580069.27800.0069.27869.27869.2780
      173462940069.27800.0069.27869.27869.2780
      173454300069.27800.0069.27869.27869.2780
      173445660069.27800.0069.27869.27869.2780
      173437020069.27800.0069.27869.27869.2780
      173411100069.27800.0069.27869.27869.2780
      173402460069.27800.0069.27869.27869.2780
      173393820069.27800.0069.27869.27869.2780
      173385180069.27800.0069.27869.27869.2780
      173376540069.27800.0069.27869.27869.2780
      173350620069.27800.0069.27869.27869.2780
      173341980069.27800.0069.27869.27869.2780
      173333340069.27800.0069.27869.27869.2780
      173324700069.27800.0069.27869.27869.2780
      173316060069.27800.0069.27869.27869.2780
      173290140069.27800.0069.27869.27869.2780
      173281500069.27800.0069.27869.27869.2780
      173272860069.27800.0069.27869.27869.2780
      173264220069.27800.0069.27869.27869.2780
      173255580069.27800.0069.27869.27869.2780
      173229660069.27800.0069.27869.27869.2780
      173221020069.27800.0069.27869.27869.2780
      173212380069.27800.0069.27869.27869.2780
      173203740069.27800.0069.27869.27869.2780
      173195100069.27800.0069.27869.27869.2780
      173169180069.27800.0069.27869.27869.2780
      173160540069.27800.0069.27869.27869.2780
      173151900069.27800.0069.27869.27869.2780
      173143260069.27800.0069.27869.27869.2780
      173134620069.27800.0069.27869.27869.2780
      173108700069.27800.0069.27869.27869.2780
      173100060069.27800.0069.27869.27869.2780
      173091420069.27800.0069.27869.27869.2780
      173082780069.27800.0069.27869.27869.2780
      173074140069.27800.0069.27869.27869.2780
      173048220069.27800.0069.27869.27869.2780
      173039580069.27800.0069.27869.27869.2780
      173030940069.27800.0069.27869.27869.2780
      173022300069.27800.0069.27869.27869.2780
      173013660069.27800.0069.27869.27869.2780
      172987380069.27800.0069.27869.27869.2780
      172978740069.27800.0069.27869.27869.2780
      172970100069.27800.0069.27869.27869.2780
      172961460069.27800.0069.27869.27869.2780
      172952820069.27800.0069.27869.27869.2780
      172926900069.27800.0069.27869.27869.2780
      172918260069.27800.0069.27869.27869.2780
      172909620069.27800.0069.27869.27869.2780
      172900980069.27800.0069.27869.27869.2780
      172892340069.27800.0069.27869.27869.2780
      172866420069.27800.0069.27869.27869.2780
      172857780069.27800.0069.27869.27869.2780
      172849140069.27800.0069.27869.27869.2780
      172840500069.27800.0069.27869.27869.2780
      172831860069.27800.0069.27869.27869.2780
      172805940069.27800.0069.27869.27869.2780
      172797300069.27800.0069.27869.27869.2780
      172788660069.27800.0069.27869.27869.2780
      172780020069.27800.0069.27869.27869.2780
      172771380069.27800.0069.27869.27869.2780
      172745460069.27800.0069.27869.27869.2780

      Your Recent History

      EU
      ISBIW
      AMUNDI SBIW INAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads