Register for streaming realtime charts, analysis tools, and prices.
IQEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.19 | 0.11 | 0.48% | 22.19 | 22.19 | 22.19 | 0 |
| Jun 13 2024 | 22.085 | 0.04 | 0.18% | 22.14 | 22.14 | 22.085 | 1,081 |
| Jun 12 2024 | 22.045 | 0.13 | 0.57% | 22.02 | 22.045 | 22.02 | 200 |
| Jun 11 2024 | 21.92 | -0.18 | -0.79% | 21.975 | 21.975 | 21.92 | 3,143 |
| Jun 10 2024 | 22.095 | 0.27 | 1.24% | 22.095 | 22.095 | 22.095 | 0 |
| Jun 07 2024 | 21.825 | -0.46 | -2.06% | 22.215 | 22.215 | 21.825 | 16,669 |
| Jun 06 2024 | 22.285 | 0.06 | 0.27% | 22.265 | 22.285 | 22.265 | 1,149 |
| Jun 05 2024 | 22.225 | 0.03 | 0.14% | 22.225 | 22.225 | 22.225 | 0 |
| Jun 04 2024 | 22.195 | 0.40 | 1.84% | 22.19 | 22.195 | 22.19 | 1,581 |
| Jun 03 2024 | 21.795 | -0.27 | -1.20% | 22.105 | 22.14 | 21.795 | 18,415 |
| May 31 2024 | 22.06 | 0.02 | 0.09% | 22.07 | 22.07 | 22.005 | 5,525 |
| May 30 2024 | 22.04 | -0.07 | -0.32% | 22.06 | 22.06 | 22.04 | 2,201 |
| May 29 2024 | 22.11 | -0.12 | -0.54% | 22.11 | 22.11 | 22.11 | 0 |
| May 28 2024 | 22.23 | 0.06 | 0.27% | 22.22 | 22.23 | 22.22 | 744 |
| May 27 2024 | 22.17 | -0.02 | -0.07% | 22.17 | 22.17 | 22.17 | 0 |
| May 24 2024 | 22.185 | -0.03 | -0.11% | 22.165 | 22.185 | 22.165 | 122 |
| May 23 2024 | 22.21 | 0.01 | 0.02% | 22.24 | 22.24 | 22.21 | 219 |
| May 22 2024 | 22.205 | -0.06 | -0.25% | 22.205 | 22.205 | 22.205 | 0 |
| May 21 2024 | 22.26 | 0.01 | 0.02% | 22.27 | 22.27 | 22.26 | 414 |
| May 20 2024 | 22.255 | -0.08 | -0.34% | 22.255 | 22.255 | 22.255 | 0 |
| May 17 2024 | 22.33 | -0.07 | -0.31% | 22.34 | 22.34 | 22.33 | 273 |
| May 16 2024 | 22.40 | 0.20 | 0.92% | 22.38 | 22.40 | 22.38 | 21,910 |
| May 15 2024 | 22.195 | -0.01 | -0.05% | 22.195 | 22.195 | 22.195 | 0 |
| May 14 2024 | 22.205 | -0.03 | -0.11% | 22.205 | 22.205 | 22.205 | 0 |
| May 13 2024 | 22.23 | 0.11 | 0.50% | 22.185 | 22.23 | 22.185 | 300 |
| May 10 2024 | 22.12 | -0.13 | -0.56% | 22.25 | 22.25 | 22.12 | 4,551 |
| May 09 2024 | 22.245 | -0.06 | -0.25% | 22.245 | 22.245 | 22.245 | 0 |
| May 08 2024 | 22.30 | 0.07 | 0.34% | 22.28 | 22.30 | 22.28 | 1,590 |
| May 07 2024 | 22.225 | -0.05 | -0.20% | 22.225 | 22.225 | 22.225 | 0 |
| May 06 2024 | 22.27 | 0.16 | 0.72% | 22.225 | 22.27 | 22.225 | 314 |
| May 03 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.11 | 0 |
| May 02 2024 | 22.08 | -0.09 | -0.38% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 30 2024 | 22.165 | 0.02 | 0.07% | 22.165 | 22.165 | 22.165 | 0 |
| Apr 29 2024 | 22.15 | -0.74 | -3.23% | 22.095 | 22.15 | 22.095 | 406 |
| Apr 26 2024 | 22.89 | 0.09 | 0.39% | 22.775 | 22.89 | 22.775 | 2,763 |
| Apr 25 2024 | 22.80 | -0.10 | -0.41% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 24 2024 | 22.895 | -0.07 | -0.28% | 22.895 | 22.895 | 22.895 | 0 |
| Apr 23 2024 | 22.96 | 0.02 | 0.09% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 22 2024 | 22.94 | -0.06 | -0.26% | 22.90 | 22.94 | 22.90 | 272 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 18 2024 | 23.00 | 0.09 | 0.37% | 22.98 | 23.00 | 22.98 | 657 |
| Apr 17 2024 | 22.915 | -0.08 | -0.33% | 22.90 | 22.915 | 22.90 | 2,628 |
| Apr 16 2024 | 22.99 | -0.11 | -0.45% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 15 2024 | 23.095 | 0.06 | 0.26% | 23.075 | 23.095 | 23.075 | 11 |
| Apr 12 2024 | 23.035 | 0.02 | 0.07% | 23.035 | 23.035 | 23.035 | 0 |
| Apr 11 2024 | 23.02 | -0.13 | -0.54% | 23.02 | 23.02 | 23.02 | 0 |
| Apr 10 2024 | 23.145 | 0.11 | 0.46% | 23.12 | 23.145 | 23.12 | 604 |
| Apr 09 2024 | 23.04 | 0.01 | 0.04% | 23.04 | 23.04 | 23.04 | 0 |
| Apr 08 2024 | 23.03 | -0.11 | -0.45% | 23.055 | 23.055 | 23.03 | 55 |
| Apr 05 2024 | 23.135 | 0.06 | 0.26% | 23.135 | 23.135 | 23.135 | 0 |
| Apr 04 2024 | 23.075 | 0.01 | 0.04% | 23.075 | 23.075 | 23.075 | 0 |
| Apr 03 2024 | 23.065 | -0.01 | -0.04% | 23.065 | 23.065 | 23.065 | 0 |
| Apr 02 2024 | 23.075 | -0.07 | -0.30% | 23.075 | 23.075 | 23.075 | 0 |
| Mar 28 2024 | 23.145 | 0.07 | 0.28% | 23.145 | 23.145 | 23.145 | 0 |
| Mar 27 2024 | 23.08 | 0.04 | 0.20% | 23.095 | 23.095 | 23.08 | 50 |
| Mar 26 2024 | 23.035 | 0.00 | 0.02% | 23.035 | 23.035 | 23.035 | 0 |
| Mar 25 2024 | 23.03 | -0.06 | -0.26% | 23.145 | 23.15 | 23.02 | 3,090 |
| Mar 22 2024 | 23.09 | 0.11 | 0.48% | 23.09 | 23.09 | 23.09 | 0 |
| Mar 21 2024 | 22.98 | -0.08 | -0.35% | 22.98 | 22.98 | 22.98 | 0 |
| Mar 20 2024 | 23.06 | 0.07 | 0.30% | 23.06 | 23.06 | 23.06 | 0 |
| Mar 19 2024 | 22.99 | -0.05 | -0.20% | 23.025 | 23.025 | 22.99 | 67 |
