Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.11% | 22.185 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.165 | 22.165 | 22.185 | 22.185 | 22.21 |
IQEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.185 | -0.03 | -0.11% | 22.165 | 22.185 | 22.165 | 122 |
| May 23 2024 | 22.21 | 0.01 | 0.02% | 22.24 | 22.24 | 22.21 | 219 |
| May 22 2024 | 22.205 | -0.06 | -0.25% | 22.205 | 22.205 | 22.205 | 0 |
| May 21 2024 | 22.26 | 0.01 | 0.02% | 22.27 | 22.27 | 22.26 | 414 |
| May 20 2024 | 22.255 | -0.08 | -0.34% | 22.255 | 22.255 | 22.255 | 0 |
| May 17 2024 | 22.33 | -0.07 | -0.31% | 22.34 | 22.34 | 22.33 | 273 |
| May 16 2024 | 22.40 | 0.20 | 0.92% | 22.38 | 22.40 | 22.38 | 21,910 |
| May 15 2024 | 22.195 | -0.01 | -0.05% | 22.195 | 22.195 | 22.195 | 0 |
| May 14 2024 | 22.205 | -0.03 | -0.11% | 22.205 | 22.205 | 22.205 | 0 |
| May 13 2024 | 22.23 | 0.11 | 0.50% | 22.185 | 22.23 | 22.185 | 300 |
| May 10 2024 | 22.12 | -0.13 | -0.56% | 22.25 | 22.25 | 22.12 | 4,551 |
| May 09 2024 | 22.245 | -0.06 | -0.25% | 22.245 | 22.245 | 22.245 | 0 |
| May 08 2024 | 22.30 | 0.07 | 0.34% | 22.28 | 22.30 | 22.28 | 1,590 |
| May 07 2024 | 22.225 | -0.05 | -0.20% | 22.225 | 22.225 | 22.225 | 0 |
| May 06 2024 | 22.27 | 0.16 | 0.72% | 22.225 | 22.27 | 22.225 | 314 |
| May 03 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.11 | 0 |
| May 02 2024 | 22.08 | -0.09 | -0.38% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 30 2024 | 22.165 | 0.02 | 0.07% | 22.165 | 22.165 | 22.165 | 0 |
| Apr 29 2024 | 22.15 | -0.74 | -3.23% | 22.095 | 22.15 | 22.095 | 406 |
