Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IQEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 23.71 | -0.02 | -0.08% | 23.71 | 23.71 | 23.71 | 0 |
| Sep 25 2024 | 23.73 | 0.01 | 0.04% | 23.73 | 23.73 | 23.73 | 0 |
| Sep 24 2024 | 23.72 | 0.04 | 0.19% | 23.72 | 23.72 | 23.72 | 0 |
| Sep 23 2024 | 23.675 | 0.00 | 0.00% | 23.675 | 23.675 | 23.675 | 0 |
| Sep 20 2024 | 23.675 | 0.04 | 0.15% | 23.675 | 23.675 | 23.675 | 0 |
| Sep 19 2024 | 23.64 | -0.02 | -0.06% | 23.64 | 23.64 | 23.64 | 0 |
| Sep 18 2024 | 23.655 | -0.04 | -0.15% | 23.655 | 23.655 | 23.655 | 0 |
| Sep 17 2024 | 23.69 | 0.04 | 0.15% | 23.69 | 23.69 | 23.69 | 0 |
| Sep 16 2024 | 23.655 | 0.04 | 0.15% | 23.655 | 23.655 | 23.655 | 0 |
| Sep 13 2024 | 23.62 | -0.01 | -0.04% | 23.62 | 23.62 | 23.62 | 0 |
| Sep 12 2024 | 23.63 | -0.03 | -0.13% | 23.63 | 23.63 | 23.63 | 0 |
| Sep 11 2024 | 23.66 | 0.03 | 0.13% | 23.66 | 23.66 | 23.66 | 0 |
| Sep 10 2024 | 23.63 | 0.04 | 0.19% | 23.63 | 23.63 | 23.63 | 0 |
| Sep 09 2024 | 23.585 | -0.01 | -0.04% | 23.585 | 23.585 | 23.585 | 0 |
| Sep 06 2024 | 23.595 | 0.02 | 0.11% | 23.595 | 23.595 | 23.595 | 0 |
| Sep 05 2024 | 23.57 | 0.05 | 0.21% | 23.57 | 23.57 | 23.57 | 0 |
| Sep 04 2024 | 23.52 | 0.04 | 0.17% | 23.52 | 23.52 | 23.52 | 0 |
| Sep 03 2024 | 23.48 | 0.02 | 0.09% | 23.48 | 23.48 | 23.48 | 0 |
| Sep 02 2024 | 23.46 | -0.05 | -0.21% | 23.46 | 23.46 | 23.46 | 0 |
| Aug 30 2024 | 23.51 | 0.02 | 0.06% | 23.51 | 23.51 | 23.51 | 0 |
| Aug 29 2024 | 23.495 | -0.01 | -0.02% | 23.495 | 23.495 | 23.495 | 0 |
| Aug 28 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Aug 27 2024 | 23.50 | -0.05 | -0.21% | 23.50 | 23.50 | 23.50 | 0 |
| Aug 26 2024 | 23.55 | 0.05 | 0.21% | 23.52 | 23.55 | 23.52 | 20 |
| Aug 23 2024 | 23.50 | -0.04 | -0.15% | 23.50 | 23.50 | 23.50 | 0 |
| Aug 22 2024 | 23.535 | 0.02 | 0.11% | 23.535 | 23.535 | 23.535 | 0 |
| Aug 21 2024 | 23.51 | 0.04 | 0.15% | 23.51 | 23.51 | 23.51 | 0 |
| Aug 20 2024 | 23.475 | 0.00 | 0.00% | 23.475 | 23.475 | 23.475 | 0 |
| Aug 19 2024 | 23.475 | 0.02 | 0.06% | 23.475 | 23.475 | 23.475 | 0 |
| Aug 16 2024 | 23.46 | -0.03 | -0.11% | 23.46 | 23.46 | 23.46 | 0 |
| Aug 15 2024 | 23.485 | 0.02 | 0.09% | 23.485 | 23.485 | 23.485 | 0 |
| Aug 14 2024 | 23.465 | 0.02 | 0.09% | 23.465 | 23.465 | 23.465 | 0 |
| Aug 13 2024 | 23.445 | 0.02 | 0.09% | 23.445 | 23.445 | 23.445 | 0 |
| Aug 12 2024 | 23.425 | -0.01 | -0.02% | 23.425 | 23.425 | 23.425 | 0 |
| Aug 09 2024 | 23.43 | -0.01 | -0.02% | 23.43 | 23.43 | 23.43 | 0 |
| Aug 08 2024 | 23.435 | 0.01 | 0.06% | 23.435 | 23.435 | 23.435 | 0 |
| Aug 07 2024 | 23.42 | 0.01 | 0.04% | 23.42 | 23.42 | 23.42 | 0 |
| Aug 06 2024 | 23.41 | 0.05 | 0.24% | 23.41 | 23.41 | 23.41 | 0 |
| Aug 05 2024 | 23.355 | -0.13 | -0.53% | 23.355 | 23.355 | 23.355 | 425 |
| Aug 02 2024 | 23.48 | 0.04 | 0.15% | 23.48 | 23.48 | 23.48 | 0 |
| Aug 01 2024 | 23.445 | 0.03 | 0.13% | 23.445 | 23.445 | 23.445 | 0 |
| Jul 31 2024 | 23.415 | 0.04 | 0.17% | 23.415 | 23.415 | 23.415 | 0 |
| Jul 30 2024 | 23.375 | 0.02 | 0.11% | 23.375 | 23.375 | 23.375 | 0 |
| Jul 29 2024 | 23.35 | 0.05 | 0.24% | 23.35 | 23.35 | 23.35 | 0 |
| Jul 26 2024 | 23.295 | 0.01 | 0.04% | 23.295 | 23.295 | 23.295 | 0 |
| Jul 25 2024 | 23.285 | 0.01 | 0.04% | 23.285 | 23.285 | 23.285 | 0 |
| Jul 24 2024 | 23.275 | 0.04 | 0.19% | 23.275 | 23.275 | 23.275 | 0 |
| Jul 23 2024 | 23.23 | -0.04 | -0.15% | 23.23 | 23.23 | 23.23 | 0 |
| Jul 22 2024 | 23.265 | 0.00 | 0.00% | 23.265 | 23.265 | 23.265 | 0 |
| Jul 19 2024 | 23.265 | 0.02 | 0.06% | 23.265 | 23.265 | 23.265 | 0 |
| Jul 18 2024 | 23.25 | 0.01 | 0.04% | 23.25 | 23.25 | 23.25 | 0 |
| Jul 17 2024 | 23.24 | 0.02 | 0.09% | 23.24 | 23.24 | 23.24 | 0 |
| Jul 16 2024 | 23.22 | 0.02 | 0.06% | 23.22 | 23.22 | 23.22 | 0 |
| Jul 15 2024 | 23.205 | 0.00 | 0.00% | 23.205 | 23.205 | 23.205 | 0 |
| Jul 12 2024 | 23.205 | 0.06 | 0.26% | 23.205 | 23.205 | 23.205 | 0 |
| Jul 11 2024 | 23.145 | 0.02 | 0.06% | 23.145 | 23.145 | 23.145 | 0 |
| Jul 10 2024 | 23.13 | -0.02 | -0.06% | 23.13 | 23.13 | 23.13 | 0 |
| Jul 09 2024 | 23.145 | -0.07 | -0.28% | 23.145 | 23.145 | 23.145 | 0 |
| Jul 08 2024 | 23.21 | 0.11 | 0.45% | 23.115 | 23.21 | 23.115 | 30 |
| Jul 05 2024 | 23.105 | 0.01 | 0.04% | 23.105 | 23.105 | 23.105 | 0 |
| Jul 04 2024 | 23.095 | 0.04 | 0.17% | 23.095 | 23.095 | 23.095 | 0 |
| Jul 03 2024 | 23.055 | 0.02 | 0.09% | 23.055 | 23.055 | 23.055 | 0 |
| Jul 02 2024 | 23.035 | -0.05 | -0.19% | 23.035 | 23.035 | 23.035 | 0 |
| Jul 01 2024 | 23.08 | -0.02 | -0.06% | 23.08 | 23.08 | 23.08 | 0 |
