Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.895 | 11:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.895 | 22.895 | 22.895 | 22.895 | 22.945 |
IQEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.895 | -0.05 | -0.22% | 22.895 | 22.895 | 22.895 | 0 |
| May 23 2024 | 22.945 | -0.06 | -0.26% | 22.945 | 22.945 | 22.945 | 0 |
| May 22 2024 | 23.005 | 0.05 | 0.24% | 23.005 | 23.005 | 23.005 | 87 |
| May 21 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 20 2024 | 22.95 | -0.05 | -0.20% | 22.95 | 22.95 | 22.95 | 0 |
| May 17 2024 | 22.995 | -0.04 | -0.17% | 22.995 | 22.995 | 22.995 | 0 |
| May 16 2024 | 23.035 | 0.11 | 0.46% | 23.035 | 23.035 | 23.035 | 0 |
| May 15 2024 | 22.93 | -0.05 | -0.20% | 22.93 | 22.93 | 22.93 | 0 |
| May 14 2024 | 22.975 | 0.04 | 0.15% | 22.935 | 22.975 | 22.935 | 5 |
| May 13 2024 | 22.94 | -0.05 | -0.22% | 22.94 | 22.94 | 22.94 | 0 |
| May 10 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| May 09 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| May 08 2024 | 22.99 | 0.03 | 0.13% | 22.99 | 22.99 | 22.99 | 0 |
| May 07 2024 | 22.96 | -0.08 | -0.35% | 22.96 | 22.96 | 22.96 | 0 |
| May 06 2024 | 23.04 | 0.15 | 0.66% | 23.04 | 23.04 | 23.04 | 24 |
| May 03 2024 | 22.89 | 0.02 | 0.07% | 22.89 | 22.89 | 22.89 | 0 |
| May 02 2024 | 22.875 | -0.01 | -0.02% | 22.875 | 22.875 | 22.875 | 0 |
| Apr 30 2024 | 22.88 | -0.09 | -0.37% | 22.88 | 22.88 | 22.88 | 0 |
| Apr 29 2024 | 22.965 | -0.75 | -3.16% | 22.875 | 22.965 | 22.875 | 6,329 |
| Apr 26 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
