ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,061.06
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. AMUNDI PRAW INAV (IPRAG)

      6. AMUNDI PRAW INAV (IPRAG) Historical

      AMUNDI PRAW INAV

      AMUNDI PRAW INAV (IPRAG)

      EU
      16.97
      0.00
      (0.00%)
      Closed January 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.965816.965816.965800IX
      40016.965816.965816.965800IX
      120016.965816.965816.965800IX
      260016.965816.965816.965800IX
      520016.965816.965816.965800IX
      156-2.923-14.696713728319.888820.38716.895200IX
      260-3.0342-15.1712022.516.895200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173773980016.965800.0016.965816.965816.96580
      173765340016.965800.0016.965816.965816.96580
      173756700016.965800.0016.965816.965816.96580
      173748060016.965800.0016.965816.965816.96580
      173739420016.965800.0016.965816.965816.96580
      173713500016.965800.0016.965816.965816.96580
      173704860016.965800.0016.965816.965816.96580
      173696220016.965800.0016.965816.965816.96580
      173687580016.965800.0016.965816.965816.96580
      173678940016.965800.0016.965816.965816.96580
      173653020016.965800.0016.965816.965816.96580
      173644380016.965800.0016.965816.965816.96580
      173635740016.965800.0016.965816.965816.96580
      173627100016.965800.0016.965816.965816.96580
      173618460016.965800.0016.965816.965816.96580
      173592540016.965800.0016.965816.965816.96580
      173583900016.965800.0016.965816.965816.96580
      173566620016.965800.0016.965816.965816.96580
      173557980016.965800.0016.965816.965816.96580
      173532060016.965800.0016.965816.965816.96580
      173506140016.965800.0016.965816.965816.96580
      173497500016.965800.0016.965816.965816.96580
      173471580016.965800.0016.965816.965816.96580
      173462940016.965800.0016.965816.965816.96580
      173454300016.965800.0016.965816.965816.96580
      173445660016.965800.0016.965816.965816.96580
      173437020016.965800.0016.965816.965816.96580
      173411100016.965800.0016.965816.965816.96580
      173402460016.965800.0016.965816.965816.96580
      173393820016.965800.0016.965816.965816.96580
      173385180016.965800.0016.965816.965816.96580
      173376540016.965800.0016.965816.965816.96580
      173350620016.965800.0016.965816.965816.96580
      173341980016.965800.0016.965816.965816.96580
      173333340016.965800.0016.965816.965816.96580
      173324700016.965800.0016.965816.965816.96580
      173316060016.965800.0016.965816.965816.96580
      173290140016.965800.0016.965816.965816.96580
      173281500016.965800.0016.965816.965816.96580
      173272860016.965800.0016.965816.965816.96580
      173264220016.965800.0016.965816.965816.96580
      173255580016.965800.0016.965816.965816.96580
      173229660016.965800.0016.965816.965816.96580
      173221020016.965800.0016.965816.965816.96580
      173212380016.965800.0016.965816.965816.96580
      173203740016.965800.0016.965816.965816.96580
      173195100016.965800.0016.965816.965816.96580
      173169180016.965800.0016.965816.965816.96580
      173160540016.965800.0016.965816.965816.96580
      173151900016.965800.0016.965816.965816.96580
      173143260016.965800.0016.965816.965816.96580
      173134620016.965800.0016.965816.965816.96580
      173108700016.965800.0016.965816.965816.96580
      173100060016.965800.0016.965816.965816.96580
      173091420016.965800.0016.965816.965816.96580
      173082780016.965800.0016.965816.965816.96580
      173074140016.965800.0016.965816.965816.96580
      173048220016.965800.0016.965816.965816.96580
      173039580016.965800.0016.965816.965816.96580
      173030940016.965800.0016.965816.965816.96580
      173022300016.965800.0016.965816.965816.96580
      173013660016.965800.0016.965816.965816.96580
      172987380016.965800.0016.965816.965816.96580

      Your Recent History

      EU
      IPRAG
      AMUNDI PRAW INAV
      BIT
      F37637
      Vontobel Financial Produ...
      BIT
      P10QR2
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads