Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | INRA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3867 | 1.84% | 21.355 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.9211 | 20.852 | 21.355 | 21.355 | 20.9683 |
INRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 20.9683 | -0.18 | -0.83% | 21.2155 | 21.3107 | 20.9026 | 7,848 |
| May 22 2024 | 21.1433 | 0.74 | 3.64% | 20.5369 | 21.1433 | 20.3817 | 7,840 |
| May 21 2024 | 20.4011 | 0.19 | 0.94% | 20.2389 | 20.4011 | 20.232 | 168 |
| May 20 2024 | 20.2104 | -0.21 | -1.05% | 20.4356 | 20.4356 | 20.2104 | 171 |
| May 17 2024 | 20.425 | -0.04 | -0.17% | 20.4944 | 20.4944 | 20.2843 | 936 |
| May 16 2024 | 20.46 | -0.04 | -0.21% | 20.522 | 20.522 | 20.4414 | 2,629 |
| May 15 2024 | 20.5026 | 0.28 | 1.36% | 20.3569 | 20.6759 | 20.3569 | 18,205 |
| May 14 2024 | 20.2269 | 0.27 | 1.33% | 19.969 | 20.384 | 19.9547 | 1,419 |
| May 13 2024 | 19.9608 | 0.01 | 0.06% | 19.8309 | 20.0335 | 19.7729 | 2,040 |
| May 10 2024 | 19.9495 | 0.07 | 0.37% | 20.047 | 20.1753 | 19.9495 | 11,089 |
| May 09 2024 | 19.8752 | 0.03 | 0.14% | 19.79 | 19.8752 | 19.7601 | 1,175 |
| May 08 2024 | 19.8467 | -0.21 | -1.04% | 20.0612 | 20.0612 | 19.8467 | 16,728 |
| May 07 2024 | 20.0549 | 0.10 | 0.49% | 20.0233 | 20.1455 | 19.9514 | 16,424 |
| May 06 2024 | 19.9574 | 0.10 | 0.49% | 19.8981 | 20.0269 | 19.8981 | 3,174 |
| May 03 2024 | 19.8608 | 0.69 | 3.62% | 19.3445 | 20.0386 | 19.32 | 4,904 |
| May 02 2024 | 19.1678 | 0.17 | 0.88% | 19.2147 | 19.2147 | 19.0778 | 24,883 |
| Apr 30 2024 | 19.00 | -0.23 | -1.22% | 19.2448 | 19.2448 | 19.00 | 5,582 |
| Apr 29 2024 | 19.2338 | 0.31 | 1.62% | 19.0961 | 19.27 | 19.0961 | 1,484 |
| Apr 26 2024 | 18.9267 | 0.33 | 1.80% | 18.8195 | 19.0976 | 18.8175 | 4,638 |
| Apr 25 2024 | 18.5921 | -0.33 | -1.73% | 18.9422 | 18.9753 | 18.5022 | 6,841 |
| Apr 24 2024 | 18.9202 | -0.20 | -1.06% | 18.9488 | 19.0944 | 18.7892 | 2,755 |
