Ing Bank Nv null (INGPG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 99.98 | -0.57 | -0.57 | 100.72 | 100.72 | 99.8 | 0 |
| 1719246600 | 100.55 | 1.45 | 1.46 | 99.16 | 100.56 | 98.83 | 0 |
| 1718987400 | 99.1 | -0.78 | -0.78 | 99.9 | 99.97 | 98.63 | 0 |
| 1718901000 | 99.88 | 1 | 1.01 | 98.81 | 99.98 | 98.81 | 0 |
| 1718814600 | 98.88 | 0.19 | 0.19 | 98.87 | 99.57 | 98.73 | 0 |
| 1718728200 | 98.69 | 0.74 | 0.76 | 98.78 | 98.92 | 97.93 | 0 |
| 1718641800 | 97.95 | 0.9 | 0.93 | 97.69 | 98.14 | 96.96 | 0 |
| 1718382600 | 97.05 | -2.15 | -2.17 | 98.97 | 99.01 | 96.35 | 0 |
| 1718296200 | 99.2 | -1.99 | -1.97 | 100.86 | 100.86 | 98.92 | 0 |
| 1718209800 | 101.19 | 0.57 | 0.57 | 101.27 | 101.51 | 101.17 | 0 |
| 1718123400 | 100.62 | -2.32 | -2.25 | 102.47 | 102.47 | 100.17 | 0 |
| 1718037000 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1717777800 | 102.94 | -0.35 | -0.34 | 103.47 | 103.49 | 102.58 | 0 |
| 1717691400 | 103.29 | 0.54 | 0.53 | 102.63 | 103.29 | 102.32 | 0 |
| 1717605000 | 102.75 | 0.07 | 0.07 | 102.99 | 103.34 | 102.62 | 0 |
| 1717518600 | 102.68 | -1.18 | -1.14 | 103.64 | 103.64 | 102.32 | 0 |
| 1717432200 | 103.86 | 0.77 | 0.75 | 103.79 | 104.03 | 103.58 | 0 |
| 1717173000 | 103.09 | 0.35 | 0.34 | 103.03 | 103.18 | 102.84 | 0 |
| 1717086600 | 102.74 | 0.55 | 0.54 | 102.16 | 102.83 | 102.16 | 0 |
| 1717000200 | 102.19 | -1.15 | -1.11 | 103.08 | 103.09 | 102.08 | 0 |
| 1716913800 | 103.34 | -0.4 | -0.39 | 103.92 | 103.92 | 103.2 | 0 |
| 1716827400 | 103.74 | 0.34 | 0.33 | 103.37 | 103.78 | 103.34 | 0 |
| 1716568200 | 103.4 | 0.1 | 0.10 | 102.59 | 103.48 | 102.43 | 0 |
| 1716481800 | 103.3 | -0.19 | -0.18 | 103.57 | 103.7 | 103.23 | 0 |
| 1716395400 | 103.49 | -0.39 | -0.38 | 103.58 | 103.72 | 103.36 | 0 |
| 1716309000 | 103.88 | -0.43 | -0.41 | 103.77 | 103.9 | 103.31 | 0 |
| 1716222600 | 104.31 | 0.45 | 0.43 | 104.24 | 104.44 | 104.21 | 0 |
| 1715963400 | 103.86 | 0.57 | 0.55 | 103.58 | 103.9 | 103.54 | 0 |
| 1715877000 | 103.29 | 0.05 | 0.05 | 103.56 | 103.56 | 103.07 | 0 |
| 1715790600 | 103.24 | 0.03 | 0.03 | 103.77 | 103.77 | 103.16 | 0 |
| 1715704200 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715617800 | 103.21 | 0.24 | 0.23 | 103.16 | 103.22 | 102.81 | 0 |
| 1715358600 | 102.97 | 1.14 | 1.12 | 102.51 | 103.04 | 102.51 | 0 |
| 1715272200 | 101.83 | 0.43 | 0.42 | 101.64 | 101.94 | 101.51 | 0 |
| 1715185800 | 101.4 | 0.14 | 0.14 | 101.16 | 101.53 | 101.06 | 0 |
| 1715099400 | 101.26 | 1.56 | 1.56 | 100.06 | 101.33 | 100.06 | 0 |
| 1715013000 | 99.7 | 0.89 | 0.90 | 99.06 | 99.97 | 99.06 | 0 |
| 1714753800 | 98.81 | 0.19 | 0.19 | 99.2 | 99.64 | 98.65 | 0 |
| 1714667400 | 98.62 | 0.66 | 0.67 | 98.36 | 99.06 | 98.34 | 0 |
| 1714494600 | 97.96 | -0.53 | -0.54 | 98.7 | 98.7 | 97.89 | 0 |
| 1714408200 | 98.49 | 0.85 | 0.87 | 98.28 | 98.61 | 98.13 | 0 |
| 1714149000 | 97.64 | 0.52 | 0.54 | 97.73 | 98.11 | 97.54 | 0 |
| 1714062600 | 97.12 | -0.78 | -0.80 | 98.22 | 98.22 | 96.54 | 0 |
| 1713976200 | 97.9 | -0.92 | -0.93 | 98.75 | 98.8 | 97.84 | 0 |
| 1713889800 | 98.82 | 1.09 | 1.12 | 98.24 | 98.82 | 97.78 | 0 |
| 1713803400 | 97.73 | 0.76 | 0.78 | 97.6 | 97.88 | 96.86 | 0 |
| 1713544200 | 96.97 | -0.22 | -0.23 | 95.89 | 97.04 | 95.69 | 0 |
| 1713457800 | 97.19 | 1.23 | 1.28 | 96.26 | 97.19 | 96.18 | 0 |
| 1713371400 | 95.96 | 1.14 | 1.20 | 95.44 | 96.67 | 95.44 | 0 |
| 1713285000 | 94.82 | -2.11 | -2.18 | 95.7 | 95.7 | 94.51 | 0 |
| 1713198600 | 96.93 | 0.16 | 0.17 | 97.43 | 98 | 96.93 | 0 |
| 1712939400 | 96.77 | -0.08 | -0.08 | 97.47 | 98.13 | 96.7 | 0 |
| 1712853000 | 96.85 | -2.21 | -2.23 | 98.03 | 98.36 | 96.33 | 0 |
| 1712766600 | 99.06 | 0.69 | 0.70 | 98.27 | 99.13 | 98.27 | 0 |
| 1712680200 | 98.37 | -0.75 | -0.76 | 98.84 | 99.11 | 98.25 | 0 |
| 1712593800 | 99.12 | 0.66 | 0.67 | 98.49 | 99.23 | 98.49 | 0 |
| 1712334600 | 98.46 | -1.29 | -1.29 | 98.72 | 98.89 | 98.22 | 0 |
| 1712248200 | 99.75 | 0.97 | 0.98 | 99.06 | 100.15 | 99.06 | 0 |
| 1712161800 | 98.78 | 1.03 | 1.05 | 97.93 | 98.87 | 97.93 | 0 |
| 1712075400 | 97.75 | -0.11 | -0.11 | 97.99 | 98.76 | 97.53 | 0 |
| 1711647000 | 97.86 | 0.4 | 0.41 | 97.65 | 97.98 | 97.39 | 0 |
| 1711560600 | 97.46 | 0.91 | 0.94 | 96.68 | 97.83 | 96.68 | 0 |
| 1711474200 | 96.55 | 0.74 | 0.77 | 95.85 | 96.6 | 95.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
