Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INGNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.41 | -0.02 | -0.06% | 30.92 | 31.45 | 30.88 | 0 |
| May 23 2024 | 31.43 | 0.29 | 0.93% | 31.51 | 31.73 | 31.32 | 0 |
| May 22 2024 | 31.14 | -0.20 | -0.64% | 31.24 | 31.30 | 31.09 | 0 |
| May 21 2024 | 31.34 | -0.40 | -1.26% | 31.46 | 31.54 | 31.13 | 0 |
| May 20 2024 | 31.74 | 0.25 | 0.79% | 31.61 | 31.78 | 31.59 | 0 |
| May 17 2024 | 31.49 | -0.09 | -0.28% | 31.41 | 31.55 | 31.18 | 0 |
| May 16 2024 | 31.58 | -0.26 | -0.82% | 31.87 | 31.87 | 31.57 | 0 |
| May 15 2024 | 31.84 | 0.28 | 0.89% | 31.88 | 31.88 | 31.58 | 0 |
| May 14 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
| May 13 2024 | 31.56 | 0.17 | 0.54% | 31.67 | 31.67 | 31.44 | 0 |
| May 10 2024 | 31.39 | 0.25 | 0.80% | 31.29 | 31.54 | 31.26 | 0 |
| May 09 2024 | 31.14 | 0.37 | 1.20% | 30.85 | 31.20 | 30.69 | 0 |
| May 08 2024 | 30.77 | 0.34 | 1.12% | 30.61 | 30.86 | 30.59 | 0 |
| May 07 2024 | 30.43 | 0.67 | 2.25% | 30.09 | 30.43 | 29.85 | 0 |
| May 06 2024 | 29.76 | 0.37 | 1.26% | 29.44 | 29.91 | 29.34 | 0 |
| May 03 2024 | 29.39 | 0.37 | 1.27% | 29.31 | 29.69 | 29.19 | 0 |
| May 02 2024 | 29.02 | -0.36 | -1.23% | 29.14 | 29.24 | 28.95 | 0 |
| Apr 30 2024 | 29.38 | -0.45 | -1.51% | 29.87 | 29.88 | 29.34 | 0 |
| Apr 29 2024 | 29.83 | -0.48 | -1.58% | 30.30 | 30.31 | 29.81 | 0 |
| Apr 26 2024 | 30.31 | 0.90 | 3.06% | 29.89 | 30.42 | 29.80 | 0 |
| Apr 25 2024 | 29.41 | -0.45 | -1.51% | 29.91 | 29.91 | 28.94 | 0 |
| Apr 24 2024 | 29.86 | -0.15 | -0.50% | 30.29 | 30.37 | 29.83 | 0 |
| Apr 23 2024 | 30.01 | 0.85 | 2.91% | 29.59 | 30.01 | 29.45 | 0 |
| Apr 22 2024 | 29.16 | 0.28 | 0.97% | 29.35 | 29.35 | 28.94 | 0 |
| Apr 19 2024 | 28.88 | -0.25 | -0.86% | 28.62 | 29.06 | 28.48 | 0 |
| Apr 18 2024 | 29.13 | 0.17 | 0.59% | 29.04 | 29.17 | 28.75 | 0 |
| Apr 17 2024 | 28.96 | 0.17 | 0.59% | 28.86 | 29.47 | 28.86 | 0 |
| Apr 16 2024 | 28.79 | -0.71 | -2.41% | 28.78 | 29.13 | 28.67 | 0 |
| Apr 15 2024 | 29.50 | 0.43 | 1.48% | 29.55 | 30.11 | 29.45 | 0 |
| Apr 12 2024 | 29.07 | -0.34 | -1.16% | 29.98 | 30.05 | 29.01 | 0 |
| Apr 11 2024 | 29.41 | -0.37 | -1.24% | 29.83 | 29.94 | 29.07 | 0 |
| Apr 10 2024 | 29.78 | 0.19 | 0.64% | 30.00 | 30.14 | 29.23 | 0 |
| Apr 09 2024 | 29.59 | -0.74 | -2.44% | 30.06 | 30.10 | 29.49 | 0 |
| Apr 08 2024 | 30.33 | 0.46 | 1.54% | 29.93 | 30.40 | 29.93 | 0 |
| Apr 05 2024 | 29.87 | -0.78 | -2.54% | 29.80 | 29.90 | 29.57 | 0 |
| Apr 04 2024 | 30.65 | -0.04 | -0.13% | 30.59 | 30.84 | 30.57 | 0 |
| Apr 03 2024 | 30.69 | 0.36 | 1.19% | 30.44 | 30.71 | 30.42 | 0 |
| Apr 02 2024 | 30.33 | -0.49 | -1.59% | 31.10 | 31.25 | 30.27 | 0 |
| Mar 28 2024 | 30.82 | 0.05 | 0.16% | 30.93 | 31.05 | 30.77 | 0 |
| Mar 27 2024 | 30.77 | 0.14 | 0.46% | 30.62 | 30.94 | 30.62 | 0 |
| Mar 26 2024 | 30.63 | 0.29 | 0.96% | 30.37 | 30.67 | 30.29 | 0 |
| Mar 25 2024 | 30.34 | 0.20 | 0.66% | 30.15 | 30.37 | 29.92 | 0 |
| Mar 22 2024 | 30.14 | -0.22 | -0.72% | 30.13 | 30.23 | 29.91 | 0 |
| Mar 21 2024 | 30.36 | 0.57 | 1.91% | 30.40 | 30.41 | 29.98 | 0 |
| Mar 20 2024 | 29.79 | -0.04 | -0.13% | 29.65 | 29.86 | 29.54 | 0 |
| Mar 19 2024 | 29.83 | 0.22 | 0.74% | 29.55 | 29.83 | 29.50 | 0 |
| Mar 18 2024 | 29.61 | -0.07 | -0.24% | 29.69 | 29.81 | 29.50 | 0 |
| Mar 15 2024 | 29.68 | 0.14 | 0.47% | 29.67 | 29.97 | 29.63 | 0 |
| Mar 14 2024 | 29.54 | -0.02 | -0.07% | 29.76 | 29.94 | 29.47 | 0 |
| Mar 13 2024 | 29.56 | 0.20 | 0.68% | 29.41 | 29.71 | 29.35 | 0 |
| Mar 12 2024 | 29.36 | 0.66 | 2.30% | 28.91 | 29.37 | 28.72 | 0 |
| Mar 11 2024 | 28.70 | -0.36 | -1.24% | 28.58 | 28.79 | 28.52 | 0 |
| Mar 08 2024 | 29.06 | -0.22 | -0.75% | 29.24 | 29.33 | 29.06 | 0 |
| Mar 07 2024 | 29.28 | 0.63 | 2.20% | 28.39 | 29.28 | 28.30 | 0 |
| Mar 06 2024 | 28.65 | 0.33 | 1.17% | 28.36 | 28.67 | 28.36 | 0 |
| Mar 05 2024 | 28.32 | -0.27 | -0.94% | 28.48 | 28.58 | 28.27 | 0 |
| Mar 04 2024 | 28.59 | 0.21 | 0.74% | 28.48 | 28.65 | 28.45 | 0 |
| Mar 01 2024 | 28.38 | 0.11 | 0.39% | 28.51 | 28.51 | 28.20 | 0 |
| Feb 29 2024 | 28.27 | 0.03 | 0.11% | 28.28 | 28.42 | 28.18 | 0 |
| Feb 28 2024 | 28.24 | -0.05 | -0.18% | 28.21 | 28.27 | 28.13 | 0 |
| Feb 27 2024 | 28.29 | 0.29 | 1.04% | 28.09 | 28.30 | 28.03 | 0 |
| Feb 26 2024 | 28.00 | -0.03 | -0.11% | 27.94 | 28.06 | 27.90 | 0 |
