Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INGNG | INGNG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.80% | 31.39 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.29 | 31.26 | 31.54 | 31.39 | 31.14 |
INGNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.39 | 0.25 | 0.80% | 31.29 | 31.54 | 31.26 | 0 |
| May 09 2024 | 31.14 | 0.37 | 1.20% | 30.85 | 31.20 | 30.69 | 0 |
| May 08 2024 | 30.77 | 0.34 | 1.12% | 30.61 | 30.86 | 30.59 | 0 |
| May 07 2024 | 30.43 | 0.67 | 2.25% | 30.09 | 30.43 | 29.85 | 0 |
| May 06 2024 | 29.76 | 0.37 | 1.26% | 29.44 | 29.91 | 29.34 | 0 |
| May 03 2024 | 29.39 | 0.37 | 1.27% | 29.31 | 29.69 | 29.19 | 0 |
| May 02 2024 | 29.02 | -0.36 | -1.23% | 29.14 | 29.24 | 28.95 | 0 |
| Apr 30 2024 | 29.38 | -0.45 | -1.51% | 29.87 | 29.88 | 29.34 | 0 |
| Apr 29 2024 | 29.83 | -0.48 | -1.58% | 30.30 | 30.31 | 29.81 | 0 |
| Apr 26 2024 | 30.31 | 0.90 | 3.06% | 29.89 | 30.42 | 29.80 | 0 |
| Apr 25 2024 | 29.41 | -0.45 | -1.51% | 29.91 | 29.91 | 28.94 | 0 |
| Apr 24 2024 | 29.86 | -0.15 | -0.50% | 30.29 | 30.37 | 29.83 | 0 |
| Apr 23 2024 | 30.01 | 0.85 | 2.91% | 29.59 | 30.01 | 29.45 | 0 |
| Apr 22 2024 | 29.16 | 0.28 | 0.97% | 29.35 | 29.35 | 28.94 | 0 |
| Apr 19 2024 | 28.88 | -0.25 | -0.86% | 28.62 | 29.06 | 28.48 | 0 |
| Apr 18 2024 | 29.13 | 0.17 | 0.59% | 29.04 | 29.17 | 28.75 | 0 |
| Apr 17 2024 | 28.96 | 0.17 | 0.59% | 28.86 | 29.47 | 28.86 | 0 |
| Apr 16 2024 | 28.79 | -0.71 | -2.41% | 28.78 | 29.13 | 28.67 | 0 |
| Apr 15 2024 | 29.50 | 0.43 | 1.48% | 29.55 | 30.11 | 29.45 | 0 |
| Apr 12 2024 | 29.07 | -0.34 | -1.16% | 29.98 | 30.05 | 29.01 | 0 |
| Apr 11 2024 | 29.41 | -0.37 | -1.24% | 29.83 | 29.94 | 29.07 | 0 |
