ING8G (ING8G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 28.99 | -0.41 | -1.39 | 28.93 | 29.11 | 28.87 | 0 |
| 1721061000 | 29.4 | -0.83 | -2.75 | 29.8 | 30.02 | 29.38 | 0 |
| 1720801800 | 30.23 | 0.86 | 2.93 | 29.55 | 30.23 | 29.47 | 0 |
| 1720715400 | 29.37 | 0.13 | 0.44 | 29.44 | 29.64 | 29.27 | 0 |
| 1720629000 | 29.24 | 0.72 | 2.52 | 28.69 | 29.24 | 28.51 | 0 |
| 1720542600 | 28.52 | -0.93 | -3.16 | 29.15 | 29.27 | 28.51 | 0 |
| 1720456200 | 29.45 | 0.07 | 0.24 | 29.48 | 30.07 | 29.37 | 0 |
| 1720197000 | 29.38 | -0.28 | -0.94 | 29.75 | 29.95 | 29.27 | 0 |
| 1720110600 | 29.66 | 0.26 | 0.88 | 29.53 | 29.7 | 29.48 | 0 |
| 1720024200 | 29.4 | 0.69 | 2.40 | 29.06 | 29.53 | 28.98 | 0 |
| 1719937800 | 28.71 | -0.46 | -1.58 | 28.74 | 28.75 | 28.31 | 0 |
| 1719851400 | 29.17 | 0.56 | 1.96 | 29.62 | 29.66 | 29.03 | 0 |
| 1719592200 | 28.61 | -0.1 | -0.35 | 28.95 | 28.98 | 28.5 | 0 |
| 1719505800 | 28.71 | -0.2 | -0.69 | 28.92 | 29.12 | 28.66 | 0 |
| 1719419400 | 28.91 | -0.09 | -0.31 | 29.43 | 29.59 | 28.56 | 0 |
| 1719333000 | 29 | -0.34 | -1.16 | 28.89 | 29.08 | 28.76 | 0 |
| 1719246600 | 29.34 | 0.47 | 1.63 | 28.92 | 29.45 | 28.8 | 0 |
| 1718987400 | 28.87 | -0.46 | -1.57 | 29.09 | 29.18 | 28.58 | 0 |
| 1718901000 | 29.33 | 0.74 | 2.59 | 28.76 | 29.37 | 28.76 | 0 |
| 1718814600 | 28.59 | -0.43 | -1.48 | 28.87 | 28.95 | 28.59 | 0 |
| 1718728200 | 29.02 | 0.43 | 1.50 | 29.06 | 29.1 | 28.73 | 0 |
| 1718641800 | 28.59 | 0.41 | 1.45 | 28.5 | 28.77 | 28.08 | 0 |
| 1718382600 | 28.18 | -1.1 | -3.76 | 29.34 | 29.34 | 27.95 | 0 |
| 1718296200 | 29.28 | -1.28 | -4.19 | 30.49 | 30.49 | 29.26 | 0 |
| 1718209800 | 30.56 | 0.81 | 2.72 | 29.93 | 30.58 | 29.93 | 0 |
| 1718123400 | 29.75 | -0.57 | -1.88 | 30.57 | 30.61 | 29.51 | 0 |
| 1718037000 | 30.32 | -0.45 | -1.46 | 30.11 | 30.32 | 30.03 | 0 |
| 1717777800 | 30.77 | -0.08 | -0.26 | 30.99 | 30.99 | 30.39 | 0 |
| 1717691400 | 30.85 | 0.46 | 1.51 | 30.77 | 30.99 | 30.64 | 0 |
| 1717605000 | 30.39 | 0.88 | 2.98 | 29.82 | 30.53 | 29.79 | 0 |
| 1717518600 | 29.51 | -0.57 | -1.89 | 29.86 | 29.87 | 29.35 | 0 |
| 1717432200 | 30.08 | 0.29 | 0.97 | 30.54 | 30.56 | 29.99 | 0 |
| 1717173000 | 29.79 | -0.14 | -0.47 | 29.89 | 30.1 | 29.7 | 0 |
| 1717086600 | 29.93 | 0.23 | 0.77 | 29.55 | 29.96 | 29.55 | 0 |
| 1717000200 | 29.7 | -0.76 | -2.50 | 30.29 | 30.34 | 29.59 | 0 |
| 1716913800 | 30.46 | -0.23 | -0.75 | 30.89 | 30.93 | 30.29 | 0 |
| 1716827400 | 30.69 | 0.2 | 0.66 | 30.53 | 30.69 | 30.51 | 0 |
| 1716568200 | 30.49 | -0.04 | -0.13 | 30.02 | 30.53 | 29.95 | 0 |
| 1716481800 | 30.53 | 0.31 | 1.03 | 30.62 | 30.81 | 30.42 | 0 |
| 1716395400 | 30.22 | -0.18 | -0.59 | 30.34 | 30.37 | 30.17 | 0 |
| 1716309000 | 30.4 | -0.41 | -1.33 | 30.55 | 30.6 | 30.21 | 0 |
| 1716222600 | 30.81 | 0.23 | 0.75 | 30.68 | 30.87 | 30.68 | 0 |
| 1715963400 | 30.58 | -0.08 | -0.26 | 30.52 | 30.63 | 30.26 | 0 |
| 1715877000 | 30.66 | -0.25 | -0.81 | 30.95 | 30.95 | 30.65 | 0 |
| 1715790600 | 30.91 | 0.2 | 0.65 | 30.97 | 30.97 | 30.66 | 0 |
| 1715704200 | 30.71 | 0.09 | 0.29 | 30.61 | 30.72 | 30.54 | 0 |
| 1715617800 | 30.62 | 0.16 | 0.53 | 30.73 | 30.73 | 30.51 | 0 |
| 1715358600 | 30.46 | 0.25 | 0.83 | 30.36 | 30.61 | 30.32 | 0 |
| 1715272200 | 30.21 | 0.38 | 1.27 | 29.91 | 30.26 | 29.76 | 0 |
| 1715185800 | 29.83 | 0.34 | 1.15 | 29.67 | 29.92 | 29.65 | 0 |
| 1715099400 | 29.49 | 0.65 | 2.25 | 29.16 | 29.5 | 28.92 | 0 |
| 1715013000 | 28.84 | 0.35 | 1.23 | 28.51 | 28.99 | 28.42 | 0 |
| 1714753800 | 28.49 | 0.37 | 1.32 | 28.42 | 28.79 | 28.3 | 0 |
| 1714667400 | 28.12 | -0.36 | -1.26 | 28.24 | 28.35 | 28.05 | 0 |
| 1714494600 | 28.48 | -0.45 | -1.56 | 28.97 | 28.98 | 28.45 | 0 |
| 1714408200 | 28.93 | -0.47 | -1.60 | 29.39 | 29.4 | 28.89 | 0 |
| 1714149000 | 29.4 | 0.87 | 3.05 | 28.99 | 29.5 | 28.9 | 0 |
| 1714062600 | 28.53 | -0.44 | -1.52 | 29.02 | 29.02 | 28.07 | 0 |
| 1713976200 | 28.97 | -0.14 | -0.48 | 29.38 | 29.46 | 28.93 | 0 |
| 1713889800 | 29.11 | 0.84 | 2.97 | 28.69 | 29.11 | 28.55 | 0 |
| 1713803400 | 28.27 | 0.27 | 0.96 | 28.46 | 28.46 | 28.05 | 0 |
| 1713544200 | 28 | -0.25 | -0.88 | 27.73 | 28.18 | 27.61 | 0 |
| 1713457800 | 28.25 | 0.18 | 0.64 | 28.15 | 28.29 | 27.88 | 0 |
| 1713371400 | 28.07 | 0.16 | 0.57 | 28.01 | 28.58 | 27.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
