ING3G More Historical Data - ING3G | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
ING3G (ING3G)
ING3G (ING3G) Historical

ING3G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.79	-0.15	-0.44%	33.89	34.12	33.69	0
May 30 2024	33.94	0.26	0.77%	33.56	33.96	33.56	0
May 29 2024	33.68	-0.83	-2.41%	34.31	34.39	33.56	0
May 28 2024	34.51	-0.25	-0.72%	34.98	35.01	34.34	0
May 27 2024	34.76	0.22	0.64%	34.57	34.76	34.56	0
May 24 2024	34.54	-0.04	-0.12%	34.02	34.59	33.98	0
May 23 2024	34.58	0.32	0.93%	34.65	34.88	34.45	0
May 22 2024	34.26	-0.20	-0.58%	34.37	34.42	34.20	0
May 21 2024	34.46	-0.43	-1.23%	34.60	34.67	34.24	0
May 20 2024	34.89	0.25	0.72%	34.75	34.94	34.74	0
May 17 2024	34.64	-0.09	-0.26%	34.55	34.69	34.30	0
May 16 2024	34.73	-0.27	-0.77%	35.03	35.04	34.71	0
May 15 2024	35.00	0.22	0.63%	35.06	35.06	34.73	0
May 14 2024	34.78	0.09	0.26%	34.67	34.80	34.59	0
May 13 2024	34.69	0.17	0.49%	34.80	34.82	34.57	0
May 10 2024	34.52	0.27	0.79%	34.42	34.67	34.37	0
May 09 2024	34.25	0.40	1.18%	33.94	34.29	33.76	0
May 08 2024	33.85	0.37	1.11%	33.67	33.93	33.65	0
May 07 2024	33.48	0.70	2.14%	33.13	33.49	32.88	0
May 06 2024	32.78	0.39	1.20%	32.44	32.93	32.34	0
May 03 2024	32.39	0.40	1.25%	32.30	32.69	32.19	0
May 02 2024	31.99	-0.38	-1.17%	32.12	32.24	31.91	0
Apr 30 2024	32.37	-0.49	-1.49%	32.89	32.91	32.35	0
Apr 29 2024	32.86	-0.50	-1.50%	33.35	33.38	32.83	0
Apr 26 2024	33.36	0.94	2.90%	32.92	33.47	32.82	0
Apr 25 2024	32.42	-0.48	-1.46%	32.92	32.92	31.91	0
Apr 24 2024	32.90	-0.16	-0.48%	33.33	33.43	32.87	0
Apr 23 2024	33.06	0.91	2.83%	32.60	33.06	32.46	0
Apr 22 2024	32.15	0.29	0.91%	32.34	32.34	31.91	0
Apr 19 2024	31.86	-0.27	-0.84%	31.56	32.04	31.43	0
Apr 18 2024	32.13	0.20	0.63%	32.02	32.17	31.73	0
Apr 17 2024	31.93	0.17	0.54%	31.86	32.49	31.83	0
Apr 16 2024	31.76	-0.76	-2.34%	31.70	32.12	31.61	0
Apr 15 2024	32.52	0.46	1.43%	32.56	33.16	32.46	0
Apr 12 2024	32.06	-0.36	-1.11%	33.04	33.10	31.97	0
Apr 11 2024	32.42	-0.38	-1.16%	32.86	32.98	32.06	0
Apr 10 2024	32.80	0.19	0.58%	33.04	33.17	32.22	0
Apr 09 2024	32.61	-0.78	-2.34%	33.09	33.15	32.50	0
Apr 08 2024	33.39	0.49	1.49%	32.97	33.46	32.97	0
Apr 05 2024	32.90	-0.81	-2.40%	32.79	32.93	32.57	0
Apr 04 2024	33.71	-0.06	-0.18%	33.63	33.92	33.62	0
Apr 03 2024	33.77	0.37	1.11%	33.52	33.78	33.49	0
Apr 02 2024	33.40	-0.50	-1.47%	34.21	34.36	33.33	0
Mar 28 2024	33.90	0.06	0.18%	34.01	34.15	33.85	0
Mar 27 2024	33.84	0.14	0.42%	33.69	34.02	33.69	0
Mar 26 2024	33.70	0.30	0.90%	33.42	33.74	33.34	0
Mar 25 2024	33.40	0.23	0.69%	33.19	33.43	32.95	0
Mar 22 2024	33.17	-0.24	-0.72%	33.17	33.26	32.93	0
Mar 21 2024	33.41	0.61	1.86%	33.46	33.47	33.02	0
Mar 20 2024	32.80	-0.05	-0.15%	32.66	32.89	32.54	0
Mar 19 2024	32.85	0.26	0.80%	32.57	32.85	32.50	0
Mar 18 2024	32.59	-0.08	-0.24%	32.68	32.80	32.48	0
Mar 15 2024	32.67	0.15	0.46%	32.66	32.98	32.62	0
Mar 14 2024	32.52	-0.02	-0.06%	32.75	32.95	32.45	0
Mar 13 2024	32.54	0.21	0.65%	32.37	32.70	32.31	0
Mar 12 2024	32.33	0.70	2.21%	31.85	32.33	31.65	0
Mar 11 2024	31.63	-0.37	-1.16%	31.49	31.72	31.44	0
Mar 08 2024	32.00	-0.25	-0.78%	32.20	32.30	32.00	0
Mar 07 2024	32.25	0.69	2.19%	31.30	32.25	31.21	0
Mar 06 2024	31.56	0.33	1.06%	31.26	31.58	31.26	0
Mar 05 2024	31.23	-0.27	-0.86%	31.39	31.50	31.16	0
Mar 04 2024	31.50	0.22	0.70%	31.39	31.57	31.36	0

Delayed Upgrade Clock