Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING3G | ING3G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.26% | 34.64 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.55 | 34.30 | 34.69 | 34.64 | 34.73 |
ING3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.64 | -0.09 | -0.26% | 34.55 | 34.69 | 34.30 | 0 |
| May 16 2024 | 34.73 | -0.27 | -0.77% | 35.03 | 35.04 | 34.71 | 0 |
| May 15 2024 | 35.00 | 0.22 | 0.63% | 35.06 | 35.06 | 34.73 | 0 |
| May 14 2024 | 34.78 | 0.09 | 0.26% | 34.67 | 34.80 | 34.59 | 0 |
| May 13 2024 | 34.69 | 0.17 | 0.49% | 34.80 | 34.82 | 34.57 | 0 |
| May 10 2024 | 34.52 | 0.27 | 0.79% | 34.42 | 34.67 | 34.37 | 0 |
| May 09 2024 | 34.25 | 0.40 | 1.18% | 33.94 | 34.29 | 33.76 | 0 |
| May 08 2024 | 33.85 | 0.37 | 1.11% | 33.67 | 33.93 | 33.65 | 0 |
| May 07 2024 | 33.48 | 0.70 | 2.14% | 33.13 | 33.49 | 32.88 | 0 |
| May 06 2024 | 32.78 | 0.39 | 1.20% | 32.44 | 32.93 | 32.34 | 0 |
| May 03 2024 | 32.39 | 0.40 | 1.25% | 32.30 | 32.69 | 32.19 | 0 |
| May 02 2024 | 31.99 | -0.38 | -1.17% | 32.12 | 32.24 | 31.91 | 0 |
| Apr 30 2024 | 32.37 | -0.49 | -1.49% | 32.89 | 32.91 | 32.35 | 0 |
| Apr 29 2024 | 32.86 | -0.50 | -1.50% | 33.35 | 33.38 | 32.83 | 0 |
| Apr 26 2024 | 33.36 | 0.94 | 2.90% | 32.92 | 33.47 | 32.82 | 0 |
| Apr 25 2024 | 32.42 | -0.48 | -1.46% | 32.92 | 32.92 | 31.91 | 0 |
| Apr 24 2024 | 32.90 | -0.16 | -0.48% | 33.33 | 33.43 | 32.87 | 0 |
| Apr 23 2024 | 33.06 | 0.91 | 2.83% | 32.60 | 33.06 | 32.46 | 0 |
| Apr 22 2024 | 32.15 | 0.29 | 0.91% | 32.34 | 32.34 | 31.91 | 0 |
| Apr 19 2024 | 31.86 | -0.27 | -0.84% | 31.56 | 32.04 | 31.43 | 0 |
| Apr 18 2024 | 32.13 | 0.20 | 0.63% | 32.02 | 32.17 | 31.73 | 0 |
