ING1G (ING1G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 29.96 | -0.65 | -2.12 | 30.41 | 30.41 | 29.96 | 0 |
| 1721320200 | 30.61 | -0.3 | -0.97 | 30.98 | 31.23 | 30.61 | 0 |
| 1721233800 | 30.91 | -0.76 | -2.40 | 31.03 | 31.34 | 30.7 | 0 |
| 1721147400 | 31.67 | -0.43 | -1.34 | 31.59 | 31.8 | 31.55 | 0 |
| 1721061000 | 32.1 | -0.86 | -2.61 | 32.509999 | 32.729999 | 32.08 | 0 |
| 1720801800 | 32.96 | 0.9 | 2.81 | 32.24 | 32.96 | 32.15 | 0 |
| 1720715400 | 32.06 | 0.16 | 0.50 | 32.07 | 32.46 | 31.95 | 0 |
| 1720629000 | 31.9 | 0.76 | 2.44 | 31.3 | 31.91 | 31.14 | 0 |
| 1720542600 | 31.14 | -0.98 | -3.05 | 31.79 | 31.93 | 31.13 | 0 |
| 1720456200 | 32.119999 | 0.08 | 0.25 | 32.15 | 32.78 | 32.049999 | 0 |
| 1720197000 | 32.04 | -0.3 | -0.93 | 32.43 | 32.64 | 31.92 | 0 |
| 1720110600 | 32.34 | 0.27 | 0.84 | 32.21 | 32.369999 | 32.15 | 0 |
| 1720024200 | 32.07 | 0.75 | 2.39 | 31.7 | 32.21 | 31.63 | 0 |
| 1719937800 | 31.32 | -0.48 | -1.51 | 31.34 | 31.36 | 30.91 | 0 |
| 1719851400 | 31.8 | 0.59 | 1.89 | 32.29 | 32.31 | 31.66 | 0 |
| 1719592200 | 31.21 | -0.12 | -0.38 | 31.56 | 31.61 | 31.11 | 0 |
| 1719505800 | 31.33 | -0.21 | -0.67 | 31.55 | 31.76 | 31.29 | 0 |
| 1719419400 | 31.54 | -0.1 | -0.32 | 32.09 | 32.259999 | 31.17 | 0 |
| 1719333000 | 31.64 | -0.37 | -1.16 | 31.53 | 31.73 | 31.39 | 0 |
| 1719246600 | 32.009999 | 0.51 | 1.62 | 31.57 | 32.119999 | 31.45 | 0 |
| 1718987400 | 31.5 | -0.48 | -1.50 | 31.75 | 31.82 | 31.2 | 0 |
| 1718901000 | 31.98 | 0.78 | 2.50 | 31.4 | 32.009999 | 31.4 | 0 |
| 1718814600 | 31.2 | -0.54 | -1.70 | 31.49 | 31.59 | 31.18 | 0 |
| 1718728200 | 31.74 | 0.51 | 1.63 | 31.78 | 31.82 | 31.42 | 0 |
| 1718641800 | 31.23 | 0.45 | 1.46 | 31.12 | 31.44 | 30.71 | 0 |
| 1718382600 | 30.78 | -1.17 | -3.66 | 31.97 | 31.97 | 30.52 | 0 |
| 1718296200 | 31.95 | -1.35 | -4.05 | 33.21 | 33.22 | 31.92 | 0 |
| 1718209800 | 33.299999 | 0.85 | 2.62 | 32.61 | 33.33 | 32.61 | 0 |
| 1718123400 | 32.45 | -0.6 | -1.82 | 33.31 | 33.34 | 32.18 | 0 |
| 1718037000 | 33.049999 | -0.48 | -1.43 | 32.83 | 33.049999 | 32.72 | 0 |
| 1717777800 | 33.53 | -0.09 | -0.27 | 33.76 | 33.76 | 33.1 | 0 |
| 1717691400 | 33.62 | 0.48 | 1.45 | 33.56 | 33.78 | 33.4 | 0 |
| 1717605000 | 33.14 | 0.93 | 2.89 | 32.53 | 33.28 | 32.509999 | 0 |
| 1717518600 | 32.21 | -0.6 | -1.83 | 32.549999 | 32.58 | 32.03 | 0 |
| 1717432200 | 32.81 | 0.31 | 0.95 | 33.29 | 33.29 | 32.71 | 0 |
| 1717173000 | 32.5 | -0.14 | -0.43 | 32.6 | 32.81 | 32.39 | 0 |
| 1717086600 | 32.64 | 0.26 | 0.80 | 32.25 | 32.659999 | 32.25 | 0 |
| 1717000200 | 32.38 | -0.81 | -2.44 | 33.02 | 33.08 | 32.259999 | 0 |
| 1716913800 | 33.189999 | -0.25 | -0.75 | 33.66 | 33.69 | 33.02 | 0 |
| 1716827400 | 33.439999 | 0.21 | 0.63 | 33.259999 | 33.439999 | 33.24 | 0 |
| 1716568200 | 33.229999 | -0.04 | -0.12 | 32.72 | 33.259999 | 32.67 | 0 |
| 1716481800 | 33.27 | 0.32 | 0.97 | 33.35 | 33.56 | 33.14 | 0 |
| 1716395400 | 32.95 | -0.2 | -0.60 | 33.06 | 33.11 | 32.9 | 0 |
| 1716309000 | 33.15 | -0.42 | -1.25 | 33.29 | 33.369999 | 32.95 | 0 |
| 1716222600 | 33.57 | 0.25 | 0.75 | 33.439999 | 33.64 | 33.42 | 0 |
| 1715963400 | 33.32 | -0.09 | -0.27 | 33.25 | 33.38 | 32.99 | 0 |
| 1715877000 | 33.409999 | -0.27 | -0.80 | 33.71 | 33.72 | 33.409999 | 0 |
| 1715790600 | 33.68 | 0.21 | 0.63 | 33.73 | 33.74 | 33.409999 | 0 |
| 1715704200 | 33.47 | 0.08 | 0.24 | 33.36 | 33.479999 | 33.28 | 0 |
| 1715617800 | 33.39 | 0.18 | 0.54 | 33.49 | 33.5 | 33.27 | 0 |
| 1715358600 | 33.21 | 0.26 | 0.79 | 33.11 | 33.369999 | 33.07 | 0 |
| 1715272200 | 32.95 | 0.39 | 1.20 | 32.64 | 33 | 32.47 | 0 |
| 1715185800 | 32.56 | 0.36 | 1.12 | 32.39 | 32.65 | 32.369999 | 0 |
| 1715099400 | 32.2 | 0.69 | 2.19 | 31.85 | 32.21 | 31.61 | 0 |
| 1715013000 | 31.51 | 0.39 | 1.25 | 31.17 | 31.66 | 31.07 | 0 |
| 1714753800 | 31.12 | 0.39 | 1.27 | 31.04 | 31.43 | 30.92 | 0 |
| 1714667400 | 30.73 | -0.38 | -1.22 | 30.86 | 30.98 | 30.66 | 0 |
| 1714494600 | 31.11 | -0.48 | -1.52 | 31.67 | 31.68 | 31.07 | 0 |
| 1714408200 | 31.59 | -0.49 | -1.53 | 32.07 | 32.09 | 31.56 | 0 |
| 1714149000 | 32.08 | 0.93 | 2.99 | 31.65 | 32.189999 | 31.55 | 0 |
| 1714062600 | 31.15 | -0.48 | -1.52 | 31.66 | 31.66 | 30.65 | 0 |
| 1713976200 | 31.63 | -0.15 | -0.47 | 32.049999 | 32.15 | 31.58 | 0 |
| 1713889800 | 31.78 | 0.89 | 2.88 | 31.33 | 31.78 | 31.18 | 0 |
| 1713803400 | 30.89 | 0.29 | 0.95 | 31.08 | 31.08 | 30.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
