ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,246.48
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

      7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) Historical

      INFL Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

      114.96
      -0.14 (-0.12%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      INFL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 114.96 -0.14 -0.12% 115.12 115.12 114.81 2,638
      Jun 13 2024 115.10 -0.05 -0.04% 115.19 115.19 115.10 179
      Jun 12 2024 115.15 -0.16 -0.14% 115.00 115.15 115.00 260
      Jun 11 2024 115.31 0.09 0.08% 115.10 115.47 115.10 126
      Jun 10 2024 115.22 0.32 0.28% 115.22 115.22 115.22 425
      Jun 07 2024 114.90 0.05 0.04% 114.99 115.00 114.90 216
      Jun 06 2024 114.85 -0.04 -0.03% 114.85 114.85 114.83 707
      Jun 05 2024 114.89 0.24 0.21% 114.77 114.94 114.75 52
      Jun 04 2024 114.65 -0.55 -0.48% 114.96 114.96 114.65 290
      Jun 03 2024 115.20 -0.07 -0.06% 115.71 115.71 115.20 18
      May 31 2024 115.27 0.14 0.12% 115.25 115.54 115.22 2,116
      May 30 2024 115.13 0.05 0.04% 115.23 115.23 115.12 17
      May 29 2024 115.08 0.14 0.12% 114.52 115.09 114.52 35
      May 28 2024 114.94 0.01 0.01% 114.68 114.98 114.68 142
      May 27 2024 114.93 0.11 0.10% 115.04 115.04 114.91 2,609
      May 24 2024 114.82 -0.20 -0.17% 115.10 115.10 114.82 26
      May 23 2024 115.02 0.08 0.07% 115.04 115.04 114.98 256
      May 22 2024 114.94 0.19 0.17% 114.94 114.94 114.94 0
      May 21 2024 114.75 -0.03 -0.03% 114.86 114.86 114.73 189
      May 20 2024 114.78 -0.08 -0.07% 114.66 114.86 114.66 352
      May 17 2024 114.86 0.14 0.12% 114.80 114.96 114.56 209
      May 16 2024 114.72 0.16 0.14% 114.81 114.89 114.71 286
      May 15 2024 114.56 -0.44 -0.38% 114.40 114.85 114.40 80
      May 14 2024 115.00 0.14 0.12% 114.87 115.00 114.76 11
      May 13 2024 114.86 0.14 0.12% 114.49 114.86 114.49 272
      May 10 2024 114.72 0.09 0.08% 114.94 114.94 114.72 242
      May 09 2024 114.63 0.10 0.09% 114.63 114.63 114.63 0
      May 08 2024 114.53 -0.07 -0.06% 114.83 114.83 114.35 488
      May 07 2024 114.60 -0.06 -0.05% 114.45 114.78 114.44 1,014
      May 06 2024 114.66 0.04 0.03% 114.83 114.99 114.52 546
      May 03 2024 114.62 -0.23 -0.20% 114.87 115.04 114.53 779
      May 02 2024 114.85 -0.32 -0.28% 115.34 115.34 114.79 616
      Apr 30 2024 115.17 0.40 0.35% 114.99 115.19 114.96 51
      Apr 29 2024 114.77 -0.28 -0.24% 114.92 115.10 114.60 641
      Apr 26 2024 115.05 0.08 0.07% 115.10 115.20 115.05 155
      Apr 25 2024 114.97 0.10 0.09% 115.07 115.11 114.92 4,964
      Apr 24 2024 114.87 0.17 0.15% 114.91 115.06 114.87 198
      Apr 23 2024 114.70 0.02 0.02% 114.72 114.95 114.70 929
      Apr 22 2024 114.68 -0.21 -0.18% 115.07 115.07 114.67 112
      Apr 19 2024 114.89 -0.12 -0.10% 114.89 114.89 114.89 0
      Apr 18 2024 115.01 0.20 0.17% 115.07 115.07 114.73 7,270
      Apr 17 2024 114.81 -0.28 -0.24% 115.22 115.22 114.81 252
      Apr 16 2024 115.09 0.25 0.22% 114.80 115.21 114.80 527
      Apr 15 2024 114.84 0.18 0.16% 114.70 114.84 114.64 228
      Apr 12 2024 114.66 0.21 0.18% 114.66 114.66 114.66 0
      Apr 11 2024 114.45 0.01 0.01% 114.41 114.59 114.41 698
      Apr 10 2024 114.44 0.40 0.35% 114.25 114.44 114.17 160
      Apr 09 2024 114.04 -0.42 -0.37% 114.37 114.37 114.04 647
      Apr 08 2024 114.46 0.25 0.22% 114.49 114.49 114.31 243
      Apr 05 2024 114.21 0.15 0.13% 113.92 114.25 113.92 651
      Apr 04 2024 114.06 -0.04 -0.04% 114.30 114.30 114.06 602
      Apr 03 2024 114.10 0.08 0.07% 113.86 114.18 113.86 535
      Apr 02 2024 114.02 0.38 0.33% 113.61 114.02 113.61 405
      Mar 28 2024 113.64 0.06 0.05% 113.90 113.90 113.60 1,952
      Mar 27 2024 113.58 -0.06 -0.05% 113.66 113.87 113.58 128
      Mar 26 2024 113.64 0.05 0.04% 113.52 113.83 113.52 42
      Mar 25 2024 113.59 0.06 0.05% 113.51 113.69 113.51 195
      Mar 22 2024 113.53 -0.08 -0.07% 113.61 113.61 113.53 981
      Mar 21 2024 113.61 0.11 0.10% 113.41 113.61 113.41 880
      Mar 20 2024 113.50 -0.30 -0.26% 113.72 113.76 113.50 24
      Mar 19 2024 113.80 0.23 0.20% 113.60 113.80 113.60 268
      Mar 18 2024 113.57 0.04 0.04% 113.61 113.61 113.55 6

      Your Recent History

      EU
      INFL
      Amundi Euro Inflation Ex...
      BIT
      P1ZQ45
      NLBNPIT1ZQ45 20241220 50
      Delayed Upgrade Clock