ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR ERO Inav

SPDR ERO Inav (INERO)

272.15
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000272.1499900.00272.14999272.14999272.149990
1718814600272.1499900.00272.14999272.14999272.149990
1718728200272.1499900.00272.14999272.14999272.149990
1718641800272.1499900.00272.14999272.14999272.149990
1718382600272.1499900.00272.14999272.14999272.149990
1718296200272.1499900.00272.14999272.14999272.149990
1718209800272.1499900.00272.14999272.14999272.149990
1718123400272.1499900.00272.14999272.14999272.149990
1718037000272.1499900.00272.14999272.14999272.149990
1717777800272.1499900.00272.14999272.14999272.149990
1717691400272.1499900.00272.14999272.14999272.149990
1717605000272.1499900.00272.14999272.14999272.149990
1717518600272.1499900.00272.14999272.14999272.149990
1717432200272.1499900.00272.14999272.14999272.149990
1717173000272.1499900.00272.14999272.14999272.149990
1717086600272.1499900.00272.14999272.14999272.149990
1717000200272.1499900.00272.14999272.14999272.149990
1716913800272.1499900.00272.14999272.14999272.149990
1716827400272.1499900.00272.14999272.14999272.149990
1716568200272.1499900.00272.14999272.14999272.149990
1716481800272.1499900.00272.14999272.14999272.149990
1716395400272.1499900.00272.14999272.14999272.149990
1716309000272.1499900.00272.14999272.14999272.149990
1716222600272.1499900.00272.14999272.14999272.149990
1715963400272.1499900.00272.14999272.14999272.149990
1715877000272.1499900.00272.14999272.14999272.149990
1715790600272.1499900.00272.14999272.14999272.149990
1715704200272.1499900.00272.14999272.14999272.149990
1715617800272.1499900.00272.14999272.14999272.149990
1715358600272.1499900.00272.14999272.14999272.149990
1715272200272.1499900.00272.14999272.14999272.149990
1715185800272.1499900.00272.14999272.14999272.149990
1715099400272.1499900.00272.14999272.14999272.149990
1715013000272.1499900.00272.14999272.14999272.149990
1714753800272.1499900.00272.14999272.14999272.149990
1714667400272.1499900.00272.14999272.14999272.149990
1714494600272.1499900.00272.14999272.14999272.149990
1714408200272.1499900.00272.14999272.14999272.149990
1714149000272.1499900.00272.14999272.14999272.149990
1714062600272.1499900.00272.14999272.14999272.149990
1713976200272.1499900.00272.14999272.14999272.149990
1713889800272.1499900.00272.14999272.14999272.149990
1713803400272.1499900.00272.14999272.14999272.149990
1713544200272.1499900.00272.14999272.14999272.149990
1713457800272.1499900.00272.14999272.14999272.149990
1713371400272.1499900.00272.14999272.14999272.149990
1713285000272.1499900.00272.14999272.14999272.149990
1713198600272.1499900.00272.14999272.14999272.149990
1712939400272.1499900.00272.14999272.14999272.149990
1712853000272.1499900.00272.14999272.14999272.149990
1712766600272.1499900.00272.14999272.14999272.149990
1712680200272.1499900.00272.14999272.14999272.149990
1712593800272.1499900.00272.14999272.14999272.149990
1712334600272.1499900.00272.14999272.14999272.149990
1712248200272.1499900.00272.14999272.14999272.149990
1712161800272.1499900.00272.14999272.14999272.149990
1712075400272.1499900.00272.14999272.14999272.149990
1711647000272.1499900.00272.14999272.14999272.149990
1711560600272.1499900.00272.14999272.14999272.149990
1711474200272.1499900.00272.14999272.14999272.149990
1711387800272.1499900.00272.14999272.14999272.149990
1711128600272.1499900.00272.14999272.14999272.149990
1711042200272.1499900.00272.14999272.14999272.149990