News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.1285999 | 0.03 | 0.50 | 5.0968 | 5.1285999 | 5.0851 | 3509 |
| 1721925000 | 5.1032 | -0.06 | -1.13 | 5.1032 | 5.1032 | 5.1032 | 0 |
| 1721838600 | 5.1617 | -0.07 | -1.29 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1721752200 | 5.2291 | 0 | 0.04 | 5.2215999 | 5.2291 | 5.2215999 | 1470 |
| 1721665800 | 5.2269 | 0 | 0.00 | 5.2269 | 5.2269 | 5.2269 | 0 |
| 1721406600 | 5.2269 | -0.1 | -1.96 | 5.2269 | 5.2269 | 5.2269 | 11562 |
| 1721320200 | 5.3314 | 0 | 0.00 | 5.3314 | 5.3314 | 5.3314 | 0 |
| 1721233800 | 5.3314 | -0.05 | -0.95 | 5.3704 | 5.3829 | 5.3314 | 5513 |
| 1721147400 | 5.3824 | -0 | -0.02 | 5.3824 | 5.3824 | 5.3824 | 0 |
| 1721061000 | 5.3834 | 0.01 | 0.20 | 5.3622 | 5.3834 | 5.3622 | 506 |
| 1720801800 | 5.3727 | 0.03 | 0.56 | 5.3188 | 5.3727 | 5.3188 | 250 |
| 1720715400 | 5.3428 | 0.02 | 0.36 | 5.3651 | 5.3651 | 5.3427 | 8000 |
| 1720629000 | 5.3236 | 0.02 | 0.39 | 5.3236 | 5.3236 | 5.3236 | 0 |
| 1720542600 | 5.3027 | 0 | 0.00 | 5.3027 | 5.3027 | 5.3027 | 0 |
| 1720456200 | 5.3027 | 0.03 | 0.48 | 5.3126 | 5.3126 | 5.3006 | 8050 |
| 1720197000 | 5.2775999 | -0 | -0.00 | 5.3084 | 5.3084 | 5.2775999 | 4240 |
| 1720110600 | 5.2777 | -0.01 | -0.15 | 5.2924 | 5.3021 | 5.2777 | 115 |
| 1720024200 | 5.2858 | 0.04 | 0.86 | 5.2731 | 5.2906 | 5.2731 | 2005 |
| 1719937800 | 5.2408 | -0.05 | -0.86 | 5.2459 | 5.2459 | 5.2408 | 2350 |
| 1719851400 | 5.2861 | 0.04 | 0.80 | 5.2861 | 5.2861 | 5.2861 | 100 |
| 1719592200 | 5.2444 | 0 | 0.00 | 5.2444 | 5.2444 | 5.2444 | 0 |
| 1719505800 | 5.2444 | -0 | -0.07 | 5.2411 | 5.292 | 5.2411 | 1740 |
| 1719419400 | 5.2482 | -0.02 | -0.36 | 5.2676 | 5.2676 | 5.2482 | 79 |
| 1719333000 | 5.2671 | -0 | -0.04 | 5.2545 | 5.2753 | 5.2545 | 1728 |
| 1719246600 | 5.269 | -0.02 | -0.30 | 5.261 | 5.269 | 5.261 | 1113 |
| 1718987400 | 5.2848 | 0 | 0.00 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1718901000 | 5.2848 | 0.21 | 4.04 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1718814600 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718728200 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718641800 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718382600 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718296200 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718209800 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718123400 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1718037000 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717777800 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717691400 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717605000 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717518600 | 5.0797 | 0 | 0.00 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717432200 | 5.0797 | -0.02 | -0.34 | 5.0797 | 5.0797 | 5.0797 | 0 |
| 1717173000 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1717086600 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1717000200 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1716913800 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1716827400 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1716568200 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1716481800 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1716395400 | 5.097 | -0 | -0.05 | 5.097 | 5.097 | 5.097 | 0 |
| 1716309000 | 5.0995 | 0.12 | 2.48 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1716222600 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715963400 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715877000 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715790600 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715704200 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715617800 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715358600 | 4.9763 | 0 | 0.00 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715272200 | 4.9763 | 0.03 | 0.66 | 4.9763 | 4.9763 | 4.9763 | 0 |
| 1715185800 | 4.9437 | 0 | 0.00 | 4.9437 | 4.9437 | 4.9437 | 0 |
| 1715099400 | 4.9437 | 0 | 0.00 | 4.9437 | 4.9437 | 4.9437 | 0 |
| 1715013000 | 4.9437 | 0.03 | 0.66 | 4.9437 | 4.9437 | 4.9437 | 5 |
| 1714753800 | 4.9115 | 0 | 0.00 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 1714667400 | 4.9115 | 0 | 0.00 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 1714494600 | 4.9115 | 0.06 | 1.34 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 1714408200 | 4.8465999 | 0 | 0.00 | 4.8465999 | 4.8465999 | 4.8465999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
