ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Casam C5E Inav

Casam C5E Inav (INC5E)

104.06
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719333000104.0600.00104.06104.06104.060
1719246600104.0600.00104.06104.06104.060
1718987400104.0600.00104.06104.06104.060
1718901000104.0600.00104.06104.06104.060
1718814600104.0600.00104.06104.06104.060
1718728200104.0600.00104.06104.06104.060
1718641800104.0600.00104.06104.06104.060
1718382600104.0600.00104.06104.06104.060
1718296200104.0600.00104.06104.06104.060
1718209800104.0600.00104.06104.06104.060
1718123400104.0600.00104.06104.06104.060
1718037000104.0600.00104.06104.06104.060
1717777800104.0600.00104.06104.06104.060
1717691400104.0600.00104.06104.06104.060
1717605000104.0600.00104.06104.06104.060
1717518600104.0600.00104.06104.06104.060
1717432200104.0600.00104.06104.06104.060
1717173000104.0600.00104.06104.06104.060
1717086600104.0600.00104.06104.06104.060
1717000200104.0600.00104.06104.06104.060
1716913800104.0600.00104.06104.06104.060
1716827400104.0600.00104.06104.06104.060
1716568200104.0600.00104.06104.06104.060
1716481800104.0600.00104.06104.06104.060
1716395400104.0600.00104.06104.06104.060
1716309000104.0600.00104.06104.06104.060
1716222600104.0600.00104.06104.06104.060
1715963400104.0600.00104.06104.06104.060
1715877000104.0600.00104.06104.06104.060
1715790600104.0600.00104.06104.06104.060
1715704200104.0600.00104.06104.06104.060
1715617800104.0600.00104.06104.06104.060
1715358600104.0600.00104.06104.06104.060
1715272200104.0600.00104.06104.06104.060
1715185800104.0600.00104.06104.06104.060
1715099400104.0600.00104.06104.06104.060
1715013000104.0600.00104.06104.06104.060
1714753800104.0600.00104.06104.06104.060
1714667400104.0600.00104.06104.06104.060
1714494600104.0600.00104.06104.06104.060
1714408200104.0600.00104.06104.06104.060
1714149000104.0600.00104.06104.06104.060
1714062600104.0600.00104.06104.06104.060
1713976200104.0600.00104.06104.06104.060
1713889800104.0600.00104.06104.06104.060
1713803400104.0600.00104.06104.06104.060
1713544200104.0600.00104.06104.06104.060
1713457800104.0600.00104.06104.06104.060
1713371400104.0600.00104.06104.06104.060
1713285000104.0600.00104.06104.06104.060
1713198600104.0600.00104.06104.06104.060
1712939400104.0600.00104.06104.06104.060
1712853000104.0600.00104.06104.06104.060
1712766600104.0600.00104.06104.06104.060
1712680200104.0600.00104.06104.06104.060
1712593800104.0600.00104.06104.06104.060
1712334600104.0600.00104.06104.06104.060
1712248200104.0600.00104.06104.06104.060
1712161800104.0600.00104.06104.06104.060
1712075400104.0600.00104.06104.06104.060
1711647000104.0600.00104.06104.06104.060
1711560600104.0600.00104.06104.06104.060
1711474200104.0600.00104.06104.06104.060