IN28G More Historical Data - IN28G | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
IN28G (IN28G)
IN28G (IN28G) Historical

IN28G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.16	-0.16	-0.48%	33.26	33.49	33.06	0
May 30 2024	33.32	0.25	0.76%	32.95	33.35	32.95	0
May 29 2024	33.07	-0.80	-2.36%	33.67	33.76	32.95	0
May 28 2024	33.87	-0.24	-0.70%	34.33	34.36	33.71	0
May 27 2024	34.11	0.22	0.65%	33.92	34.11	33.91	0
May 24 2024	33.89	-0.05	-0.15%	33.38	33.94	33.34	0
May 23 2024	33.94	0.34	1.01%	33.99	34.22	33.82	0
May 22 2024	33.60	-0.19	-0.56%	33.72	33.77	33.55	0
May 21 2024	33.79	-0.43	-1.26%	33.93	34.00	33.59	0
May 20 2024	34.22	0.24	0.71%	34.10	34.27	34.07	0
May 17 2024	33.98	-0.08	-0.23%	33.89	34.04	33.65	0
May 16 2024	34.06	-0.27	-0.79%	34.36	34.36	34.04	0
May 15 2024	34.33	0.29	0.85%	34.41	34.41	34.07	0
May 14 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
May 13 2024	34.04	0.18	0.53%	34.16	34.17	33.91	0
May 10 2024	33.86	0.28	0.83%	33.75	33.99	33.70	0
May 09 2024	33.58	0.39	1.18%	33.27	33.63	33.11	0
May 08 2024	33.19	0.36	1.10%	33.01	33.28	32.99	0
May 07 2024	32.83	0.68	2.12%	32.49	32.83	32.23	0
May 06 2024	32.15	0.35	1.10%	31.81	32.30	31.71	0
May 03 2024	31.80	0.41	1.31%	31.72	32.10	31.60	0
May 02 2024	31.39	-0.40	-1.26%	31.52	31.64	31.31	0
Apr 30 2024	31.79	-0.44	-1.37%	32.27	32.31	31.74	0
Apr 29 2024	32.23	-0.52	-1.59%	32.72	32.74	32.20	0
Apr 26 2024	32.75	0.91	2.86%	32.31	32.85	32.22	0
Apr 25 2024	31.84	-0.46	-1.42%	32.33	32.33	31.34	0
Apr 24 2024	32.30	-0.14	-0.43%	32.70	32.81	32.27	0
Apr 23 2024	32.44	0.89	2.82%	32.00	32.44	31.86	0
Apr 22 2024	31.55	0.28	0.90%	31.74	31.74	31.32	0
Apr 19 2024	31.27	-0.26	-0.82%	31.00	31.45	30.85	0
Apr 18 2024	31.53	0.18	0.57%	31.44	31.57	31.14	0
Apr 17 2024	31.35	0.17	0.55%	31.27	31.88	31.23	0
Apr 16 2024	31.18	-0.72	-2.26%	31.10	31.52	31.06	0
Apr 15 2024	31.90	0.45	1.43%	31.93	32.54	31.85	0
Apr 12 2024	31.45	-0.36	-1.13%	32.42	32.47	31.32	0
Apr 11 2024	31.81	-0.36	-1.12%	32.22	32.35	31.49	0
Apr 10 2024	32.17	0.19	0.59%	32.40	32.52	31.60	0
Apr 09 2024	31.98	-0.77	-2.35%	32.46	32.51	31.89	0
Apr 08 2024	32.75	0.48	1.49%	32.35	32.82	32.35	0
Apr 05 2024	32.27	-0.76	-2.30%	32.16	32.31	31.94	0
Apr 04 2024	33.03	-0.09	-0.27%	32.95	33.24	32.95	0
Apr 03 2024	33.12	0.36	1.10%	32.84	33.13	32.84	0
Apr 02 2024	32.76	-0.46	-1.38%	33.53	33.70	32.69	0
Mar 28 2024	33.22	0.06	0.18%	33.32	33.48	33.20	0
Mar 27 2024	33.16	0.15	0.45%	33.02	33.35	33.02	0
Mar 26 2024	33.01	0.27	0.82%	32.71	33.05	32.64	0
Mar 25 2024	32.74	0.23	0.71%	32.54	32.78	32.31	0
Mar 22 2024	32.51	-0.25	-0.76%	32.50	32.61	32.25	0
Mar 21 2024	32.76	0.59	1.83%	32.82	32.82	32.37	0
Mar 20 2024	32.17	-0.04	-0.12%	32.03	32.25	31.91	0
Mar 19 2024	32.21	0.27	0.85%	31.88	32.21	31.87	0
Mar 18 2024	31.94	-0.07	-0.22%	31.95	32.15	31.81	0
Mar 15 2024	32.01	0.15	0.47%	32.00	32.29	31.96	0
Mar 14 2024	31.86	0.02	0.06%	32.10	32.25	31.81	0
Mar 13 2024	31.84	0.19	0.60%	31.68	31.98	31.60	0
Mar 12 2024	31.65	0.68	2.20%	31.15	31.65	30.98	0
Mar 11 2024	30.97	-0.36	-1.15%	30.82	31.06	30.78	0
Mar 08 2024	31.33	-0.24	-0.76%	31.55	31.63	31.33	0
Mar 07 2024	31.57	0.69	2.23%	30.65	31.57	30.59	0
Mar 06 2024	30.88	0.31	1.01%	30.59	30.91	30.59	0
Mar 05 2024	30.57	-0.28	-0.91%	30.73	30.85	30.52	0
Mar 04 2024	30.85	0.22	0.72%	30.74	30.92	30.71	0

Fin.res.ser1a3s

Delayed Upgrade Clock