Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN28G | IN28G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.23% | 33.98 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.89 | 33.65 | 34.04 | 33.98 | 34.06 |
IN28G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN28G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.98 | -0.08 | -0.23% | 33.89 | 34.04 | 33.65 | 0 |
| May 16 2024 | 34.06 | -0.27 | -0.79% | 34.36 | 34.36 | 34.04 | 0 |
| May 15 2024 | 34.33 | 0.20 | 0.59% | 34.41 | 34.41 | 34.07 | 0 |
| May 14 2024 | 34.13 | 0.09 | 0.26% | 34.02 | 34.15 | 33.94 | 0 |
| May 13 2024 | 34.04 | 0.18 | 0.53% | 34.16 | 34.17 | 33.91 | 0 |
| May 10 2024 | 33.86 | 0.28 | 0.83% | 33.75 | 33.99 | 33.70 | 0 |
| May 09 2024 | 33.58 | 0.39 | 1.18% | 33.27 | 33.63 | 33.11 | 0 |
| May 08 2024 | 33.19 | 0.36 | 1.10% | 33.01 | 33.28 | 32.99 | 0 |
| May 07 2024 | 32.83 | 0.68 | 2.12% | 32.49 | 32.83 | 32.23 | 0 |
| May 06 2024 | 32.15 | 0.35 | 1.10% | 31.81 | 32.30 | 31.71 | 0 |
| May 03 2024 | 31.80 | 0.41 | 1.31% | 31.72 | 32.10 | 31.60 | 0 |
| May 02 2024 | 31.39 | -0.40 | -1.26% | 31.52 | 31.64 | 31.31 | 0 |
| Apr 30 2024 | 31.79 | -0.44 | -1.37% | 32.27 | 32.31 | 31.74 | 0 |
| Apr 29 2024 | 32.23 | -0.52 | -1.59% | 32.72 | 32.74 | 32.20 | 0 |
| Apr 26 2024 | 32.75 | 0.91 | 2.86% | 32.31 | 32.85 | 32.22 | 0 |
| Apr 25 2024 | 31.84 | -0.46 | -1.42% | 32.33 | 32.33 | 31.34 | 0 |
| Apr 24 2024 | 32.30 | -0.14 | -0.43% | 32.70 | 32.81 | 32.27 | 0 |
| Apr 23 2024 | 32.44 | 0.89 | 2.82% | 32.00 | 32.44 | 31.86 | 0 |
| Apr 22 2024 | 31.55 | 0.28 | 0.90% | 31.74 | 31.74 | 31.32 | 0 |
| Apr 19 2024 | 31.27 | -0.26 | -0.82% | 31.00 | 31.45 | 30.85 | 0 |
| Apr 18 2024 | 31.53 | 0.18 | 0.57% | 31.44 | 31.57 | 31.14 | 0 |
