Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN25G | IN25G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.75 |
IN25G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN25G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 31.75 | -0.23 | -0.72% | 32.19 | 32.23 | 31.59 | 0 |
| May 27 2024 | 31.98 | 0.21 | 0.66% | 31.81 | 31.98 | 31.79 | 0 |
| May 24 2024 | 31.77 | -0.05 | -0.16% | 31.30 | 31.81 | 31.23 | 0 |
| May 23 2024 | 31.82 | 0.33 | 1.05% | 31.88 | 32.09 | 31.71 | 0 |
| May 22 2024 | 31.49 | -0.19 | -0.60% | 31.62 | 31.65 | 31.44 | 0 |
| May 21 2024 | 31.68 | -0.41 | -1.28% | 31.81 | 31.88 | 31.48 | 0 |
| May 20 2024 | 32.09 | 0.23 | 0.72% | 31.96 | 32.15 | 31.95 | 0 |
| May 17 2024 | 31.86 | -0.07 | -0.22% | 31.80 | 31.91 | 31.54 | 0 |
| May 16 2024 | 31.93 | -0.26 | -0.81% | 32.20 | 32.22 | 31.93 | 0 |
| May 15 2024 | 32.19 | 0.28 | 0.88% | 32.26 | 32.26 | 31.94 | 0 |
| May 14 2024 | 31.91 | 0.00 | 0.00% | 31.91 | 31.91 | 31.91 | 0 |
| May 13 2024 | 31.91 | 0.18 | 0.57% | 32.01 | 32.03 | 31.80 | 0 |
| May 10 2024 | 31.73 | 0.25 | 0.79% | 31.63 | 31.87 | 31.58 | 0 |
| May 09 2024 | 31.48 | 0.38 | 1.22% | 31.18 | 31.53 | 31.03 | 0 |
| May 08 2024 | 31.10 | 0.35 | 1.14% | 30.93 | 31.19 | 30.92 | 0 |
| May 07 2024 | 30.75 | 0.64 | 2.13% | 30.43 | 30.76 | 30.19 | 0 |
| May 06 2024 | 30.11 | 0.34 | 1.14% | 29.78 | 30.25 | 29.69 | 0 |
| May 03 2024 | 29.77 | 0.38 | 1.29% | 29.71 | 30.08 | 29.58 | 0 |
| May 02 2024 | 29.39 | -0.37 | -1.24% | 29.52 | 29.62 | 29.32 | 0 |
| Apr 30 2024 | 29.76 | -0.43 | -1.42% | 30.28 | 30.29 | 29.73 | 0 |
| Apr 29 2024 | 30.19 | -0.49 | -1.60% | 30.66 | 30.67 | 30.16 | 0 |
